1409
新纖
-0.70 (-2.78%)24.4514,984成交張數11.11本益比0.82股價淨值比3.68%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.45 | -4,170 | 0 | -144 | -4,314 |
| 2026-09-10 | 25.15 | -20,634 | -1 | -1,221 | -21,856 |
| 2026-09-09 | 26.85 | 17,976 | 0 | 489 | 18,465 |
| 2026-09-08 | 24.45 | 318 | 0 | -322 | -4 |
| 2026-09-07 | 24.35 | -1,341 | -9 | -47 | -1,397 |
| 2026-09-04 | 24.55 | -1,364 | -10 | -144 | -1,518 |
| 2026-09-03 | 24.60 | -3,686 | 174 | -25 | -3,537 |
| 2026-09-02 | 25.35 | -2,003 | 1 | 57 | -1,945 |
| 2026-09-01 | 25.65 | -12,111 | 155 | 417 | -11,539 |
| 2026-08-31 | 24.60 | 1,327 | 0 | -44 | 1,283 |
| 2026-08-28 | 24.30 | -3,133 | 0 | -293 | -3,426 |
| 2026-08-27 | 25.00 | 3,428 | 2 | 182 | 3,612 |
| 2026-08-26 | 24.85 | -1,481 | 0 | 18 | -1,464 |
| 2026-08-25 | 24.45 | 256 | 0 | 91 | 347 |
| 2026-08-24 | 24.30 | 231 | 0 | 17 | 248 |
| 2026-08-21 | 24.50 | -1,817 | 0 | 801 | -1,016 |
| 2026-08-20 | 24.40 | 863 | 0 | 30 | 893 |
| 2026-08-19 | 24.10 | -745 | -14 | 23 | -736 |
| 2026-08-18 | 24.35 | 1,913 | -5 | 261 | 2,168 |
| 2026-08-17 | 24.40 | -5,567 | 0 | 237 | -5,330 |
| 2026-08-14 | 25.25 | -732 | 0 | 239 | -493 |
| 2026-08-13 | 25.15 | -81 | 0 | 541 | 460 |
| 2026-08-12 | 24.80 | 726 | 0 | 358 | 1,084 |
| 2026-08-11 | 24.25 | -6,043 | 4 | 375 | -5,664 |
| 2026-08-10 | 24.75 | -275 | 0 | 17 | -258 |
| 2026-08-07 | 22.50 | -652 | 0 | 18 | -633 |
| 2026-08-06 | 22.60 | -574 | 0 | -29 | -603 |
| 2026-08-05 | 22.60 | -18 | 0 | 141 | 124 |
| 2026-08-04 | 22.60 | 297 | 58 | -134 | 221 |
| 2026-08-03 | 21.80 | 287 | 172 | -117 | 342 |
| 2026-07-31 | 20.75 | -3,947 | 11 | 216 | -3,720 |
| 2026-07-30 | 20.20 | -2,423 | 10 | -27 | -2,441 |
| 2026-07-29 | 20.40 | 2,578 | 12 | -95 | 2,496 |
| 2026-07-28 | 21.30 | 2,321 | -7 | -218 | 2,096 |
| 2026-07-27 | 22.60 | 103 | 0 | -96 | 7 |
| 2026-07-24 | 23.35 | 39 | 12 | -104 | -52 |
| 2026-07-23 | 23.80 | -1,538 | 0 | -44 | -1,582 |
| 2026-07-22 | 24.40 | -1,120 | 28 | -58 | -1,149 |
| 2026-07-21 | 24.10 | -3,572 | 0 | 27 | -3,545 |
| 2026-07-20 | 23.70 | 2,814 | -2 | -115 | 2,697 |
| 2026-07-17 | 24.30 | -89 | 0 | -268 | -357 |
| 2026-07-16 | 26.00 | -1,090 | -5 | 190 | -905 |
| 2026-07-15 | 25.90 | -7,617 | 10 | -68 | -7,675 |
| 2026-07-14 | 26.40 | -4,826 | 95 | -5 | -4,736 |
| 2026-07-13 | 25.80 | -8,484 | 10 | -101 | -8,575 |
| 2026-07-09 | 26.55 | -14,441 | 54 | -323 | -14,710 |
| 2026-07-08 | 29.25 | -13,303 | 90 | -207 | -13,420 |
| 2026-07-07 | 31.70 | 5,898 | 52 | 1 | 5,951 |
| 2026-07-06 | 30.25 | 10,810 | 1,446 | -917 | 11,339 |
| 2026-07-03 | 31.00 | 813 | 0 | 552 | 1,365 |
| 2026-07-02 | 28.20 | 5,523 | 359 | 273 | 6,155 |
| 2026-07-01 | 25.65 | 1,034 | 0 | -1,454 | -421 |
| 2026-06-30 | 26.05 | 1,874 | 0 | -258 | 1,616 |
| 2026-06-29 | 25.90 | -3,403 | -6 | -46 | -3,455 |
| 2026-06-26 | 26.10 | 2,768 | 0 | -370 | 2,398 |
| 2026-06-25 | 27.05 | -6,165 | 0 | 2 | -6,162 |
| 2026-06-24 | 27.95 | -4,954 | 0 | -83 | -5,037 |
| 2026-06-23 | 28.55 | -3,355 | 0 | -340 | -3,695 |
| 2026-06-22 | 28.15 | 3,212 | -1 | 281 | 3,492 |
| 2026-06-18 | 25.60 | -14,692 | 2 | -246 | -14,936 |
| 2026-06-17 | 27.95 | -3,487 | 0 | -302 | -3,789 |
| 2026-06-16 | 26.90 | 1,270 | 0 | 544 | 1,813 |
| 2026-06-15 | 25.45 | -1,097 | -1 | 102 | -996 |
| 2026-06-12 | 25.50 | 352 | -10 | 72 | 414 |
| 2026-06-11 | 24.65 | -612 | 0 | -174 | -785 |
| 2026-06-10 | 25.45 | 1,195 | 0 | 64 | 1,259 |
| 2026-06-09 | 24.90 | -1,587 | 0 | 73 | -1,514 |
| 2026-06-08 | 24.80 | -163 | -6 | -29 | -198 |
| 2026-06-05 | 26.15 | 1,209 | -8 | -827 | 374 |
| 2026-06-04 | 27.30 | 1,582 | 0 | -3,022 | -1,440 |
| 2026-06-03 | 30.30 | -1,477 | -4 | 1,070 | -411 |
| 2026-06-02 | 27.55 | -1,353 | -4 | 1,256 | -101 |
| 2026-06-01 | 25.05 | -530 | 0 | 639 | 109 |
| 2026-05-29 | 22.80 | -1,010 | -4 | 2,418 | 1,404 |
| 2026-05-28 | 20.75 | 3,182 | 0 | 144 | 3,326 |
| 2026-05-27 | 18.90 | -2,799 | -4 | 978 | -1,826 |
| 2026-05-26 | 17.65 | 3,328 | -4 | 51 | 3,375 |
| 2026-05-25 | 17.60 | 6,271 | 0 | 178 | 6,449 |
| 2026-05-22 | 17.20 | 6,442 | 6 | 13 | 6,462 |
| 2026-05-21 | 16.95 | 3,775 | 166 | 116 | 4,057 |
| 2026-05-20 | 16.65 | -106 | 163 | -118 | -61 |
| 2026-05-19 | 16.70 | 149 | 163 | -157 | 155 |
| 2026-05-18 | 16.70 | -1,596 | 0 | -595 | -2,191 |
| 2026-05-15 | 16.85 | -2,331 | 0 | -255 | -2,586 |
| 2026-05-14 | 17.25 | 7,819 | -7 | 297 | 8,109 |
| 2026-05-13 | 16.90 | -2,187 | 0 | -63 | -2,250 |
| 2026-05-12 | 16.85 | -2,303 | 0 | -202 | -2,505 |
| 2026-05-11 | 17.20 | 5,780 | 0 | 133 | 5,913 |
| 2026-05-08 | 16.80 | -266 | 0 | 105 | -161 |
| 2026-05-07 | 16.80 | 473 | 1 | -80 | 394 |
| 2026-05-06 | 16.90 | 1,397 | 0 | -132 | 1,265 |
| 2026-05-05 | 17.10 | 4,599 | 0 | 209 | 4,808 |
| 2026-05-04 | 16.60 | -3,386 | 0 | -132 | -3,518 |
| 2026-04-30 | 16.80 | -5,216 | 0 | 119 | -5,097 |
| 2026-04-29 | 17.00 | 2,003 | 0 | 49 | 2,052 |
| 2026-04-28 | 16.75 | 1,371 | 0 | 73 | 1,444 |
| 2026-04-27 | 16.50 | -1,109 | 0 | -287 | -1,395 |
| 2026-04-24 | 16.70 | 512 | 0 | -119 | 393 |
| 2026-04-23 | 16.80 | -887 | 0 | -923 | -1,810 |
| 2026-04-22 | 17.55 | -18,262 | 0 | 848 | -17,414 |
| 2026-04-21 | 16.85 | 1,610 | 0 | 167 | 1,777 |
| 2026-04-20 | 16.60 | 329 | -494 | -42 | -207 |
| 2026-04-17 | 16.70 | -2,881 | -11 | -271 | -3,163 |
| 2026-04-16 | 17.05 | 2,806 | 4 | 431 | 3,241 |
| 2026-04-15 | 16.65 | -2,277 | -2 | -401 | -2,680 |
| 2026-04-14 | 17.20 | 2,734 | -4 | 14 | 2,744 |
| 2026-04-13 | 17.20 | 1,268 | -4 | 1,362 | 2,627 |
| 2026-04-10 | 16.55 | 3,909 | 0 | 676 | 4,585 |
| 2026-04-09 | 15.85 | -321 | 1 | -38 | -358 |
| 2026-04-08 | 15.95 | 355 | 0 | 544 | 899 |
| 2026-04-07 | 15.50 | 247 | 0 | 149 | 396 |
| 2026-04-02 | 15.40 | -931 | 0 | -83 | -1,014 |
| 2026-04-01 | 15.55 | 1,100 | 0 | 13 | 1,113 |
| 2026-03-31 | 15.45 | -1,220 | 0 | -310 | -1,530 |
| 2026-03-30 | 15.85 | -229 | 5 | -62 | -286 |
| 2026-03-27 | 15.95 | -397 | 0 | 53 | -344 |
| 2026-03-26 | 15.80 | 1,247 | 0 | -39 | 1,208 |
| 2026-03-25 | 15.70 | -630 | 0 | 119 | -511 |
| 2026-03-24 | 15.80 | -242 | 0 | -312 | -554 |
| 2026-03-23 | 15.85 | -1,278 | -1 | -337 | -1,616 |