1342
八貫
-1.70 (-1.68%)99.30148成交張數14.05本益比3.44股價淨值比6.04%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 99.30 | -38 | 0 | -8 | -46 |
| 2026-09-10 | 101.00 | -17 | 0 | 0 | -17 |
| 2026-09-09 | 101.50 | -35 | -2 | -0 | -37 |
| 2026-09-08 | 102.50 | -77 | 0 | -0 | -77 |
| 2026-09-07 | 103.50 | -8 | 0 | -3 | -11 |
| 2026-09-04 | 102.50 | -32 | 0 | 0 | -32 |
| 2026-09-03 | 102.00 | -86 | 0 | 0 | -86 |
| 2026-09-02 | 102.50 | -60 | 0 | -0 | -60 |
| 2026-09-01 | 103.00 | -55 | 0 | 0 | -55 |
| 2026-08-31 | 103.50 | -6 | 0 | -1 | -7 |
| 2026-08-28 | 104.00 | 0 | 0 | -0 | 0 |
| 2026-08-27 | 104.00 | 22 | -1 | -2 | 19 |
| 2026-08-26 | 103.50 | -48 | 0 | -1 | -49 |
| 2026-08-25 | 103.00 | 40 | 0 | 0 | 40 |
| 2026-08-24 | 103.00 | -21 | 0 | 0 | -21 |
| 2026-08-21 | 103.00 | -21 | 0 | -0 | -21 |
| 2026-08-20 | 104.00 | 20 | 0 | 0 | 20 |
| 2026-08-19 | 102.00 | 20 | 0 | 19 | 40 |
| 2026-08-18 | 101.50 | 30 | -1 | 0 | 29 |
| 2026-08-17 | 101.00 | 45 | -121 | 2 | -74 |
| 2026-08-14 | 103.00 | 55 | -120 | 1 | -64 |
| 2026-08-13 | 104.00 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 103.00 | 40 | 0 | -1 | 39 |
| 2026-08-11 | 102.50 | 17 | 0 | -3 | 14 |
| 2026-08-10 | 103.50 | -78 | 0 | -2 | -80 |
| 2026-08-07 | 104.00 | 227 | 0 | 6 | 233 |
| 2026-08-06 | 101.50 | 71 | -3 | -0 | 67 |
| 2026-08-05 | 102.00 | 132 | 0 | 2 | 134 |
| 2026-08-04 | 100.00 | 240 | 1 | -3 | 238 |
| 2026-08-03 | 98.10 | 77 | -1 | -5 | 71 |
| 2026-07-31 | 96.90 | -1,444 | 3 | 0 | -1,441 |
| 2026-07-30 | 102.50 | -28 | 1 | -6 | -33 |
| 2026-07-29 | 103.00 | 36 | 0 | 1 | 37 |
| 2026-07-28 | 105.50 | -86 | 0 | 6 | -80 |
| 2026-07-27 | 110.00 | 33 | 1 | 4 | 38 |
| 2026-07-24 | 111.00 | 11 | 4 | -1 | 14 |
| 2026-07-23 | 113.00 | -56 | 19 | -0 | -37 |
| 2026-07-22 | 114.00 | -94 | 19 | -0 | -75 |
| 2026-07-21 | 112.00 | 29 | 19 | -1 | 46 |
| 2026-07-20 | 110.50 | -42 | 23 | 2 | -17 |
| 2026-07-17 | 115.00 | 95 | 16 | 0 | 111 |
| 2026-07-16 | 116.50 | 1 | 0 | 1 | 2 |
| 2026-07-15 | 116.50 | -216 | 0 | -4 | -221 |
| 2026-07-14 | 117.50 | 316 | 0 | 7 | 323 |
| 2026-07-13 | 114.50 | 114 | 0 | -3 | 111 |
| 2026-07-09 | 110.50 | -67 | 0 | 0 | -67 |
| 2026-07-08 | 111.50 | -124 | 0 | 0 | -124 |
| 2026-07-07 | 113.00 | 126 | 0 | 1 | 127 |
| 2026-07-06 | 116.50 | 164 | 0 | -1 | 163 |
| 2026-07-03 | 115.50 | 280 | 0 | 1 | 281 |
| 2026-07-02 | 113.50 | 290 | 0 | 0 | 290 |
| 2026-07-01 | 107.50 | -371 | 0 | -1 | -372 |
| 2026-06-30 | 112.50 | -201 | 0 | 0 | -201 |
| 2026-06-29 | 112.50 | 80 | 0 | 0 | 80 |
| 2026-06-26 | 111.00 | 383 | 0 | 0 | 383 |
| 2026-06-25 | 113.00 | 177 | 0 | -1 | 176 |
| 2026-06-24 | 115.00 | -75 | 0 | 0 | -75 |
| 2026-06-23 | 117.00 | 219 | 0 | 2 | 221 |
| 2026-06-22 | 117.00 | 241 | 0 | -2 | 239 |
| 2026-06-18 | 116.00 | 149 | 0 | -0 | 148 |
| 2026-06-17 | 116.50 | 135 | 0 | -2 | 133 |
| 2026-06-16 | 116.50 | -56 | 0 | -7 | -63 |
| 2026-06-15 | 115.50 | 36 | 0 | -46 | -10 |
| 2026-06-12 | 117.50 | 246 | 0 | 39 | 285 |
| 2026-06-11 | 107.00 | 68 | 0 | -0 | 67 |
| 2026-06-10 | 108.00 | -16 | 0 | -1 | -17 |
| 2026-06-09 | 111.50 | 356 | 0 | 0 | 356 |
| 2026-06-08 | 112.00 | -478 | 0 | 6 | -472 |
| 2026-06-05 | 104.00 | 272 | 0 | -3 | 269 |
| 2026-06-04 | 100.50 | 240 | 0 | 0 | 240 |
| 2026-06-03 | 95.20 | 107 | 0 | -1 | 106 |
| 2026-06-02 | 94.40 | 30 | 0 | 0 | 30 |
| 2026-06-01 | 92.80 | 221 | 0 | 0 | 221 |
| 2026-05-29 | 91.60 | 80 | 0 | 1 | 81 |
| 2026-05-28 | 91.40 | 26 | 0 | 0 | 26 |
| 2026-05-27 | 91.80 | -100 | 0 | 1 | -99 |
| 2026-05-26 | 92.70 | -12 | 0 | 0 | -12 |
| 2026-05-25 | 93.30 | -130 | 0 | 0 | -130 |
| 2026-05-22 | 94.20 | 74 | 0 | 0 | 74 |
| 2026-05-21 | 93.20 | 40 | 0 | -1 | 39 |
| 2026-05-20 | 92.00 | 16 | 0 | 0 | 16 |
| 2026-05-19 | 91.90 | -20 | 0 | 0 | -20 |
| 2026-05-18 | 93.50 | 6 | 0 | 0 | 6 |
| 2026-05-15 | 93.20 | 10 | 0 | 0 | 10 |
| 2026-05-14 | 93.50 | 74 | 0 | 0 | 74 |
| 2026-05-13 | 94.30 | 64 | 0 | 0 | 64 |
| 2026-05-12 | 95.00 | 24 | 0 | -8 | 16 |
| 2026-05-11 | 95.50 | 48 | 0 | 0 | 48 |
| 2026-05-08 | 94.20 | 19 | 0 | -15 | 4 |
| 2026-05-07 | 95.60 | 96 | 0 | -30 | 66 |
| 2026-05-06 | 93.80 | -19 | 0 | -16 | -35 |
| 2026-05-05 | 93.10 | -6 | 0 | 9 | 3 |
| 2026-05-04 | 93.90 | 77 | 0 | 0 | 77 |
| 2026-04-30 | 92.00 | -52 | 0 | 2 | -50 |
| 2026-04-29 | 93.50 | 16 | 0 | -10 | 6 |
| 2026-04-28 | 91.80 | -55 | 0 | 0 | -55 |
| 2026-04-27 | 92.10 | -98 | 0 | 10 | -88 |
| 2026-04-24 | 96.30 | -44 | 0 | 0 | -44 |
| 2026-04-23 | 100.00 | 216 | 0 | -3 | 213 |
| 2026-04-22 | 99.20 | -5 | 0 | 0 | -5 |
| 2026-04-21 | 98.70 | 543 | 0 | -3 | 540 |
| 2026-04-20 | 92.80 | 232 | 0 | -1 | 231 |
| 2026-04-17 | 91.10 | -20 | 0 | -1 | -21 |
| 2026-04-16 | 92.00 | 128 | 0 | 0 | 128 |
| 2026-04-15 | 88.20 | -21 | 0 | 0 | -21 |
| 2026-04-14 | 89.20 | 41 | 0 | 1 | 42 |
| 2026-04-13 | 88.80 | 200 | 0 | 7 | 207 |
| 2026-04-10 | 88.10 | 33 | 0 | 0 | 33 |
| 2026-04-09 | 87.80 | -69 | 0 | 0 | -69 |
| 2026-04-08 | 88.90 | 118 | 0 | 5 | 123 |
| 2026-04-07 | 87.00 | 110 | 0 | -2 | 108 |
| 2026-04-02 | 83.60 | -51 | 0 | 0 | -51 |
| 2026-04-01 | 84.60 | 65 | 0 | 5 | 70 |
| 2026-03-31 | 83.10 | 3 | 0 | 1 | 4 |
| 2026-03-30 | 83.60 | -9 | 0 | -1 | -10 |
| 2026-03-27 | 84.70 | -11 | 0 | -1 | -12 |
| 2026-03-26 | 85.00 | -20 | 0 | 0 | -20 |
| 2026-03-25 | 85.60 | 41 | 0 | 3 | 44 |
| 2026-03-24 | 84.80 | 40 | 0 | 0 | 40 |
| 2026-03-23 | 84.80 | 273 | 0 | 0 | 273 |