1341
富林-KY
-1.90 (-3.18%)57.902成交張數11.77本益比2.47股價淨值比6.91%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 57.90 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 59.80 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 60.00 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 59.80 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 60.00 | 5 | 0 | 0 | 5 |
| 2026-09-04 | 59.50 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 58.90 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 59.60 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 59.60 | 0 | 0 | 1 | 1 |
| 2026-08-31 | 59.80 | -2 | 0 | -1 | -3 |
| 2026-08-27 | 60.30 | 0 | 0 | 1 | 1 |
| 2026-08-26 | 59.90 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 59.90 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 59.60 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 58.40 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 60.40 | 2 | 0 | 1 | 3 |
| 2026-08-14 | 60.60 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 60.70 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 59.70 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 58.70 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 59.20 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 58.60 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 59.30 | 5 | 0 | -1 | 4 |
| 2026-08-05 | 59.40 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 58.60 | 1 | 0 | -2 | -1 |
| 2026-08-03 | 57.70 | 1 | 0 | -1 | 0 |
| 2026-07-31 | 59.00 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 58.00 | 0 | 0 | 1 | 1 |
| 2026-07-29 | 58.00 | 13 | 0 | 0 | 13 |
| 2026-07-28 | 58.40 | 3 | 0 | 0 | 3 |
| 2026-07-27 | 58.70 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 59.10 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 58.40 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 58.50 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 59.00 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 58.60 | 1 | 0 | 1 | 2 |
| 2026-07-17 | 58.60 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 59.20 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 59.00 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 59.00 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 58.20 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 57.60 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 57.60 | 3 | 0 | 0 | 3 |
| 2026-07-06 | 57.70 | 5 | 0 | 0 | 5 |
| 2026-07-03 | 58.50 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 57.70 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 57.00 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 57.50 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 57.30 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 58.20 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 59.00 | 4 | 0 | -0 | 4 |
| 2026-06-22 | 61.90 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 62.00 | -4 | 0 | 0 | -4 |
| 2026-06-17 | 62.20 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 62.30 | 6 | 0 | 0 | 6 |
| 2026-06-15 | 63.00 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 62.10 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 61.60 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 62.90 | -6 | 0 | -1 | -7 |
| 2026-06-08 | 62.70 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 63.50 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 63.50 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 62.80 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 62.20 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 62.00 | 7 | 0 | 0 | 7 |
| 2026-05-29 | 60.80 | 4 | 0 | 0 | 4 |
| 2026-05-27 | 61.80 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 61.50 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 61.30 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 63.00 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 61.00 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 61.00 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 61.00 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 60.70 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 61.10 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 60.90 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 61.40 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 62.10 | 4 | 0 | 0 | 4 |
| 2026-05-07 | 61.80 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 61.80 | 3 | 0 | 0 | 3 |
| 2026-05-05 | 60.80 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 60.80 | 2 | 0 | 0 | 2 |
| 2026-04-30 | 61.20 | -2 | 0 | -1 | -3 |
| 2026-04-29 | 61.00 | 0 | 0 | 1 | 1 |
| 2026-04-27 | 60.20 | -2 | 0 | -1 | -3 |
| 2026-04-24 | 61.00 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 61.00 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 60.50 | 6 | 0 | 0 | 6 |
| 2026-04-20 | 60.90 | 7 | 0 | 0 | 7 |
| 2026-04-17 | 60.30 | 3 | 0 | 0 | 3 |
| 2026-04-16 | 60.40 | 3 | 0 | 1 | 4 |
| 2026-04-15 | 60.60 | 3 | 0 | 0 | 3 |
| 2026-04-14 | 59.80 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 59.80 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 59.80 | 4 | 0 | 0 | 4 |
| 2026-04-09 | 59.70 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 59.50 | 3 | 0 | 1 | 4 |
| 2026-04-01 | 58.00 | -3 | 0 | 2 | -1 |
| 2026-03-30 | 58.40 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 58.50 | -1 | 0 | -1 | -2 |
| 2026-03-20 | 59.50 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 59.30 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 58.80 | 0 | 0 | 1 | 1 |
| 2026-03-17 | 58.10 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 58.50 | 3 | 0 | 0 | 3 |
| 2026-03-13 | 59.20 | -4 | 0 | 0 | -4 |
| 2026-03-12 | 58.80 | -5 | 0 | -1 | -6 |
| 2026-03-11 | 58.00 | 0 | 0 | -0 | -0 |
| 2026-03-10 | 60.00 | -5 | 0 | 0 | -5 |
| 2026-03-09 | 58.20 | -9 | 0 | -1 | -10 |
| 2026-03-06 | 60.00 | -2 | 0 | 0 | -2 |
| 2026-03-05 | 60.00 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 59.30 | 0 | 0 | -1 | -1 |
| 2026-03-03 | 61.50 | 0 | 0 | 0 | 0 |
| 2026-03-02 | 61.70 | 2 | 0 | 0 | 2 |
| 2026-02-26 | 62.00 | 0 | 0 | 0 | 0 |
| 2026-02-25 | 62.60 | 6 | 0 | 0 | 6 |
| 2026-02-24 | 61.90 | 0 | 0 | 1 | 1 |
| 2026-02-23 | 61.90 | 9 | 0 | 0 | 9 |
| 2026-02-11 | 60.60 | 6 | 0 | 0 | 6 |