1340
勝悅-KY
0.00 (0.00%)5.2259成交張數–本益比0.30股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 5.22 | 8 | 0 | 0 | 8 |
| 2026-09-10 | 5.22 | 13 | 0 | 0 | 13 |
| 2026-09-09 | 5.20 | 8 | 0 | 0 | 8 |
| 2026-09-08 | 5.23 | 27 | 0 | 0 | 27 |
| 2026-09-07 | 5.11 | -6 | 0 | 0 | -6 |
| 2026-09-04 | 5.23 | 64 | 0 | 0 | 64 |
| 2026-09-03 | 5.16 | 11 | 0 | 0 | 11 |
| 2026-09-02 | 5.22 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 5.21 | 24 | 0 | 0 | 24 |
| 2026-08-31 | 5.25 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 5.23 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 5.25 | 5 | 0 | 1 | 6 |
| 2026-08-26 | 5.33 | -8 | 0 | 1 | -7 |
| 2026-08-25 | 5.33 | 115 | 0 | 1 | 116 |
| 2026-08-24 | 5.16 | 15 | 0 | 0 | 15 |
| 2026-08-21 | 5.16 | 13 | 0 | 0 | 13 |
| 2026-08-20 | 5.10 | 27 | 0 | 0 | 27 |
| 2026-08-19 | 5.15 | -20 | 0 | 0 | -20 |
| 2026-08-18 | 5.07 | -10 | 0 | 0 | -10 |
| 2026-08-17 | 5.12 | -5 | 0 | 0 | -5 |
| 2026-08-14 | 5.14 | -23 | 0 | 0 | -23 |
| 2026-08-13 | 5.19 | 24 | 0 | 0 | 24 |
| 2026-08-12 | 5.20 | 40 | 0 | -11 | 29 |
| 2026-08-11 | 5.22 | -26 | 0 | 12 | -14 |
| 2026-08-10 | 5.26 | 133 | 0 | 0 | 133 |
| 2026-08-07 | 5.07 | 63 | 0 | 0 | 63 |
| 2026-08-06 | 5.06 | -20 | 0 | 0 | -20 |
| 2026-08-05 | 5.06 | 26 | 0 | 0 | 26 |
| 2026-08-04 | 5.05 | -4 | 0 | -5 | -9 |
| 2026-08-03 | 5.04 | 1 | 0 | -4 | -3 |
| 2026-07-31 | 5.09 | -14 | 0 | 0 | -14 |
| 2026-07-30 | 5.02 | -66 | 0 | -15 | -81 |
| 2026-07-29 | 5.16 | -14 | 0 | 2 | -12 |
| 2026-07-28 | 5.20 | -41 | 0 | 0 | -41 |
| 2026-07-27 | 5.28 | -6 | 0 | 1 | -5 |
| 2026-07-24 | 5.30 | -54 | 0 | -1 | -55 |
| 2026-07-23 | 5.34 | -20 | 0 | 0 | -20 |
| 2026-07-22 | 5.16 | 27 | 0 | -3 | 24 |
| 2026-07-21 | 5.19 | -46 | 0 | 0 | -46 |
| 2026-07-20 | 5.20 | -15 | 0 | 2 | -13 |
| 2026-07-17 | 5.25 | -11 | 0 | 13 | 2 |
| 2026-07-16 | 5.33 | 3 | 0 | 1 | 4 |
| 2026-07-15 | 5.33 | 26 | 0 | -15 | 11 |
| 2026-07-14 | 5.29 | -14 | 0 | 22 | 8 |
| 2026-07-13 | 5.33 | -12 | 0 | -14 | -26 |
| 2026-07-09 | 5.50 | -55 | 0 | 16 | -39 |
| 2026-07-08 | 5.72 | -35 | 0 | -18 | -53 |
| 2026-07-07 | 5.71 | -50 | 0 | -6 | -56 |
| 2026-07-06 | 5.83 | -74 | 0 | -7 | -81 |
| 2026-07-03 | 5.84 | 37 | 0 | 7 | 44 |
| 2026-07-02 | 5.31 | -14 | 0 | 10 | -4 |
| 2026-07-01 | 5.30 | 11 | 0 | -6 | 5 |
| 2026-06-30 | 5.30 | -25 | 0 | 0 | -25 |
| 2026-06-29 | 5.30 | -23 | 0 | -1 | -24 |
| 2026-06-26 | 5.29 | 24 | 0 | -3 | 21 |
| 2026-06-25 | 5.37 | 4 | 0 | 0 | 4 |
| 2026-06-24 | 5.48 | 34 | 0 | 0 | 34 |
| 2026-06-23 | 5.47 | -10 | 0 | 0 | -10 |
| 2026-06-22 | 5.66 | -18 | 0 | 1 | -17 |
| 2026-06-18 | 5.72 | 76 | 0 | 4 | 80 |
| 2026-06-17 | 5.78 | 20 | 0 | 6 | 26 |
| 2026-06-16 | 5.75 | 4 | 0 | -2 | 2 |
| 2026-06-15 | 5.77 | 89 | 0 | 4 | 93 |
| 2026-06-12 | 5.64 | 73 | 0 | -9 | 64 |
| 2026-06-11 | 5.63 | -85 | 0 | 18 | -67 |
| 2026-06-10 | 5.62 | -5 | 0 | -8 | -13 |
| 2026-06-09 | 5.49 | -106 | 0 | 6 | -100 |
| 2026-06-08 | 5.56 | -32 | 0 | 0 | -32 |
| 2026-06-05 | 5.95 | -24 | 0 | -1 | -25 |
| 2026-06-04 | 5.93 | -132 | 0 | -1 | -133 |
| 2026-06-03 | 6.03 | 131 | 0 | 2 | 133 |
| 2026-06-02 | 5.49 | 84 | 0 | -11 | 73 |
| 2026-06-01 | 5.47 | 83 | 0 | 11 | 94 |
| 2026-05-29 | 5.48 | 19 | 0 | -13 | 6 |
| 2026-05-28 | 5.42 | -220 | 0 | 3 | -217 |
| 2026-05-27 | 5.52 | -98 | 0 | 5 | -93 |
| 2026-05-26 | 5.30 | -48 | 0 | 4 | -44 |
| 2026-05-25 | 5.40 | -14 | 0 | -8 | -22 |
| 2026-05-22 | 5.45 | 61 | 0 | -11 | 50 |
| 2026-05-21 | 5.50 | -14 | 0 | 24 | 10 |
| 2026-05-20 | 5.43 | -2 | 0 | 1 | -1 |
| 2026-05-19 | 5.46 | 4 | 0 | -2 | 2 |
| 2026-05-18 | 5.44 | -83 | 0 | -1 | -84 |
| 2026-05-15 | 5.44 | -41 | 0 | 0 | -41 |
| 2026-05-14 | 5.55 | -82 | 0 | -11 | -93 |
| 2026-05-13 | 5.46 | -50 | 0 | -2 | -52 |
| 2026-05-12 | 5.47 | -26 | 0 | 2 | -24 |
| 2026-05-11 | 5.53 | -57 | 0 | -6 | -63 |
| 2026-05-08 | 5.63 | -41 | 0 | -2 | -43 |
| 2026-05-07 | 5.80 | -28 | 0 | 10 | -18 |
| 2026-05-06 | 5.60 | 18 | 0 | -5 | 13 |
| 2026-05-05 | 5.61 | -55 | 0 | -2 | -57 |
| 2026-05-04 | 5.72 | -73 | 0 | 3 | -70 |
| 2026-04-30 | 5.77 | -49 | 0 | 11 | -38 |
| 2026-04-29 | 5.79 | -5 | 0 | -11 | -16 |
| 2026-04-28 | 5.78 | -16 | 0 | 0 | -16 |
| 2026-04-27 | 5.78 | -2 | 0 | 0 | -2 |
| 2026-04-24 | 5.92 | -20 | 0 | 8 | -12 |
| 2026-04-23 | 6.05 | -42 | 0 | -6 | -48 |
| 2026-04-22 | 6.29 | -5 | 0 | 6 | 1 |
| 2026-04-21 | 6.30 | -27 | 0 | 3 | -24 |
| 2026-04-20 | 6.34 | 15 | 0 | 0 | 15 |
| 2026-04-17 | 6.41 | -117 | 0 | 0 | -117 |
| 2026-04-16 | 6.45 | -30 | 0 | 1 | -29 |
| 2026-04-15 | 6.46 | -4 | 0 | 1 | -3 |
| 2026-04-14 | 6.48 | 12 | 0 | 1 | 13 |
| 2026-04-13 | 6.44 | -26 | 0 | 0 | -26 |
| 2026-04-10 | 6.48 | -64 | 0 | 0 | -64 |
| 2026-04-09 | 6.58 | -90 | 0 | 0 | -90 |
| 2026-04-08 | 6.70 | -50 | 0 | 4 | -46 |
| 2026-04-07 | 6.72 | -59 | 0 | -2 | -61 |
| 2026-04-02 | 6.66 | -67 | 0 | 2 | -65 |
| 2026-04-01 | 6.70 | -92 | 0 | -11 | -103 |
| 2026-03-31 | 6.62 | -28 | 0 | 0 | -28 |
| 2026-03-30 | 6.55 | -86 | 0 | -1 | -87 |
| 2026-03-27 | 6.68 | -56 | 0 | 0 | -56 |
| 2026-03-26 | 6.82 | 22 | 0 | 0 | 22 |
| 2026-03-25 | 6.89 | -4 | 0 | 1 | -3 |
| 2026-03-24 | 6.86 | -40 | 0 | 0 | -40 |
| 2026-03-23 | 6.90 | -57 | 0 | -1 | -58 |