1339
昭輝
-0.15 (-0.35%)42.9551成交張數7.39本益比0.77股價淨值比5.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.95 | -8 | 0 | -7 | -15 |
| 2026-09-10 | 43.10 | -11 | 0 | -3 | -14 |
| 2026-09-09 | 43.00 | 0 | 0 | -0 | -0 |
| 2026-09-08 | 42.95 | -10 | 0 | -0 | -11 |
| 2026-09-07 | 42.80 | -19 | 0 | 4 | -15 |
| 2026-09-04 | 43.00 | 26 | 0 | 0 | 26 |
| 2026-09-03 | 42.60 | -16 | 0 | 0 | -16 |
| 2026-09-02 | 43.20 | -13 | 0 | 2 | -12 |
| 2026-09-01 | 43.45 | -11 | 0 | -3 | -14 |
| 2026-08-31 | 42.80 | -34 | 0 | 6 | -28 |
| 2026-08-28 | 43.30 | -55 | 0 | 0 | -55 |
| 2026-08-27 | 43.10 | -110 | 0 | -4 | -114 |
| 2026-08-26 | 46.30 | 7 | 0 | -3 | 4 |
| 2026-08-25 | 45.35 | -6 | 0 | 1 | -5 |
| 2026-08-24 | 45.60 | 10 | 0 | -1 | 9 |
| 2026-08-21 | 45.50 | 9 | 0 | 1 | 10 |
| 2026-08-20 | 45.20 | 18 | 0 | -1 | 17 |
| 2026-08-19 | 45.45 | 23 | 0 | -4 | 19 |
| 2026-08-18 | 45.00 | -44 | 0 | -2 | -46 |
| 2026-08-17 | 45.30 | -42 | 0 | -3 | -45 |
| 2026-08-14 | 46.35 | 102 | 0 | -13 | 89 |
| 2026-08-13 | 46.10 | -40 | 0 | 20 | -20 |
| 2026-08-12 | 46.05 | 40 | 0 | 6 | 46 |
| 2026-08-11 | 45.40 | 28 | 0 | 10 | 38 |
| 2026-08-10 | 45.00 | 1 | 0 | 1 | 2 |
| 2026-08-07 | 45.00 | 15 | 0 | -2 | 13 |
| 2026-08-06 | 45.05 | 12 | 0 | 2 | 14 |
| 2026-08-05 | 44.45 | 28 | 0 | -5 | 23 |
| 2026-08-04 | 44.40 | -15 | 0 | -21 | -36 |
| 2026-08-03 | 44.40 | -6 | 0 | -3 | -9 |
| 2026-07-31 | 44.15 | -1 | 0 | 1 | -0 |
| 2026-07-30 | 43.60 | 24 | 0 | -0 | 24 |
| 2026-07-29 | 43.50 | -2 | 0 | 3 | 1 |
| 2026-07-28 | 44.20 | -17 | 0 | 6 | -11 |
| 2026-07-27 | 44.55 | 4 | 0 | 2 | 6 |
| 2026-07-24 | 44.35 | -18 | 0 | -0 | -18 |
| 2026-07-23 | 44.95 | -5 | 0 | -1 | -6 |
| 2026-07-22 | 45.20 | -17 | 0 | -8 | -25 |
| 2026-07-21 | 45.15 | 29 | 0 | 0 | 29 |
| 2026-07-20 | 44.20 | 56 | 0 | 13 | 69 |
| 2026-07-17 | 43.40 | 3 | 0 | -3 | -0 |
| 2026-07-16 | 44.25 | -3 | 0 | 0 | -3 |
| 2026-07-15 | 44.35 | 8 | 0 | -2 | 6 |
| 2026-07-14 | 44.20 | -20 | 0 | 10 | -10 |
| 2026-07-13 | 44.50 | -19 | 0 | -12 | -31 |
| 2026-07-09 | 44.80 | -1 | 0 | -1 | -2 |
| 2026-07-08 | 45.15 | 10 | 0 | 10 | 20 |
| 2026-07-07 | 45.20 | -27 | 0 | 1 | -26 |
| 2026-07-06 | 45.45 | 61 | 0 | 1 | 62 |
| 2026-07-03 | 44.75 | 36 | 0 | 0 | 36 |
| 2026-07-02 | 44.30 | 31 | 0 | 1 | 32 |
| 2026-07-01 | 43.95 | 16 | 0 | -1 | 15 |
| 2026-06-30 | 44.00 | 8 | 0 | -5 | 3 |
| 2026-06-29 | 43.00 | -16 | 0 | -7 | -23 |
| 2026-06-26 | 43.40 | -23 | 0 | 0 | -23 |
| 2026-06-25 | 44.20 | -25 | 0 | 2 | -23 |
| 2026-06-24 | 44.30 | -2 | 0 | 1 | -1 |
| 2026-06-23 | 43.80 | -3 | 0 | -0 | -3 |
| 2026-06-22 | 43.60 | -32 | 0 | -1 | -33 |
| 2026-06-18 | 43.95 | 118 | 0 | 1 | 119 |
| 2026-06-17 | 43.45 | 118 | 0 | 1 | 119 |
| 2026-06-16 | 44.70 | 37 | 0 | 1 | 38 |
| 2026-06-15 | 45.10 | -10 | 0 | 0 | -10 |
| 2026-06-12 | 44.80 | 35 | 0 | 2 | 37 |
| 2026-06-11 | 44.30 | 46 | 0 | 10 | 56 |
| 2026-06-10 | 43.50 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 43.60 | 16 | 0 | -2 | 14 |
| 2026-06-08 | 42.70 | 47 | 0 | -2 | 45 |
| 2026-06-05 | 43.50 | -5 | 0 | -1 | -6 |
| 2026-06-04 | 43.80 | 59 | 0 | 3 | 63 |
| 2026-06-03 | 43.75 | -20 | 0 | 2 | -18 |
| 2026-06-02 | 44.60 | -25 | 0 | 2 | -23 |
| 2026-06-01 | 44.35 | 47 | 0 | -3 | 44 |
| 2026-05-29 | 45.60 | -185 | 0 | -7 | -192 |
| 2026-05-28 | 44.85 | 54 | 0 | 3 | 57 |
| 2026-05-27 | 40.80 | -7 | 0 | -0 | -7 |
| 2026-05-26 | 40.85 | 4 | 0 | 0 | 4 |
| 2026-05-25 | 40.70 | 6 | 0 | 0 | 6 |
| 2026-05-22 | 40.70 | 13 | 0 | 0 | 13 |
| 2026-05-21 | 40.80 | -3 | 0 | -0 | -3 |
| 2026-05-20 | 40.45 | -3 | 0 | -1 | -4 |
| 2026-05-19 | 40.45 | -10 | 0 | 1 | -9 |
| 2026-05-18 | 40.70 | 15 | 0 | 1 | 16 |
| 2026-05-15 | 39.70 | 4 | 0 | 5 | 9 |
| 2026-05-14 | 40.45 | 9 | 0 | -1 | 8 |
| 2026-05-13 | 40.70 | 32 | 0 | 0 | 32 |
| 2026-05-12 | 40.00 | -20 | 0 | 0 | -20 |
| 2026-05-11 | 41.00 | -25 | 0 | -3 | -28 |
| 2026-05-08 | 41.60 | 16 | 0 | -0 | 15 |
| 2026-05-07 | 40.55 | 4 | 0 | -0 | 4 |
| 2026-05-06 | 40.55 | 8 | 0 | 5 | 13 |
| 2026-05-05 | 40.35 | 3 | 0 | -2 | 1 |
| 2026-05-04 | 40.25 | 7 | 0 | -1 | 6 |
| 2026-04-30 | 41.00 | -16 | 0 | 3 | -13 |
| 2026-04-29 | 41.85 | 5 | 0 | 1 | 6 |
| 2026-04-28 | 41.35 | -6 | 0 | -0 | -6 |
| 2026-04-27 | 42.00 | -15 | 0 | -3 | -18 |
| 2026-04-24 | 42.70 | -15 | 0 | -1 | -16 |
| 2026-04-23 | 44.80 | -8 | 0 | -4 | -12 |
| 2026-04-22 | 41.30 | 0 | 0 | -0 | -0 |
| 2026-04-21 | 41.30 | 12 | 0 | -1 | 11 |
| 2026-04-20 | 41.25 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 41.00 | 16 | 0 | 0 | 17 |
| 2026-04-16 | 40.80 | 15 | 0 | 1 | 16 |
| 2026-04-15 | 40.35 | 6 | 0 | -1 | 5 |
| 2026-04-14 | 40.50 | 2 | 0 | 2 | 4 |
| 2026-04-13 | 40.80 | 4 | 0 | 0 | 4 |
| 2026-04-10 | 41.55 | 22 | 0 | 1 | 23 |
| 2026-04-09 | 41.50 | 4 | 0 | -0 | 4 |
| 2026-04-08 | 41.40 | 8 | 0 | 1 | 9 |
| 2026-04-07 | 40.70 | -3 | 0 | -0 | -3 |
| 2026-04-02 | 40.40 | -8 | 0 | 3 | -5 |
| 2026-04-01 | 40.50 | -9 | 0 | 2 | -7 |
| 2026-03-31 | 40.30 | -10 | 0 | 2 | -8 |
| 2026-03-30 | 41.10 | 8 | 0 | -2 | 6 |
| 2026-03-27 | 41.25 | 0 | 0 | 5 | 5 |
| 2026-03-26 | 40.95 | -4 | 0 | 1 | -3 |
| 2026-03-25 | 41.20 | 9 | 0 | 2 | 11 |
| 2026-03-24 | 41.25 | -3 | 0 | 1 | -2 |
| 2026-03-23 | 41.05 | 16 | 0 | -4 | 12 |