1338
廣華-KY
0.00 (0.00%)14.4074成交張數–本益比0.20股價淨值比2.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.40 | 0 | 0 | 1 | 1 |
| 2026-09-10 | 14.40 | 3 | 0 | 0 | 3 |
| 2026-09-09 | 14.35 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 14.15 | 23 | 0 | 0 | 23 |
| 2026-09-07 | 14.45 | 13 | 0 | 0 | 13 |
| 2026-09-04 | 14.45 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 14.45 | -17 | 0 | 0 | -17 |
| 2026-09-02 | 14.55 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 14.55 | -3 | 0 | 0 | -3 |
| 2026-08-31 | 14.50 | -12 | 0 | -2 | -14 |
| 2026-08-28 | 14.20 | -10 | 0 | 0 | -10 |
| 2026-08-27 | 14.35 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 14.45 | 3 | 0 | 2 | 5 |
| 2026-08-25 | 14.35 | -17 | 0 | 0 | -17 |
| 2026-08-24 | 14.50 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 14.70 | -5 | 0 | 0 | -5 |
| 2026-08-20 | 14.65 | -6 | 0 | 0 | -6 |
| 2026-08-19 | 14.70 | 36 | 0 | 0 | 36 |
| 2026-08-18 | 14.50 | -9 | 0 | 0 | -9 |
| 2026-08-17 | 14.60 | -8 | 0 | 1 | -7 |
| 2026-08-14 | 14.65 | -66 | 0 | 0 | -66 |
| 2026-08-13 | 14.85 | 7 | 0 | 2 | 9 |
| 2026-08-12 | 15.10 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 15.15 | -33 | 0 | 0 | -33 |
| 2026-08-10 | 15.45 | 23 | 0 | 0 | 23 |
| 2026-08-07 | 15.25 | -7 | 0 | 0 | -7 |
| 2026-08-06 | 15.25 | -11 | 0 | -1 | -12 |
| 2026-08-05 | 15.45 | -13 | 0 | -2 | -15 |
| 2026-08-04 | 15.45 | -14 | 0 | 0 | -14 |
| 2026-08-03 | 15.30 | -4 | 0 | -2 | -6 |
| 2026-07-31 | 15.50 | -2 | 0 | 1 | -1 |
| 2026-07-30 | 15.15 | -7 | 0 | -9 | -16 |
| 2026-07-29 | 15.40 | 32 | 0 | 0 | 32 |
| 2026-07-28 | 15.45 | -7 | 0 | 5 | -2 |
| 2026-07-27 | 15.50 | -26 | 0 | 2 | -24 |
| 2026-07-24 | 15.75 | -13 | 0 | 0 | -13 |
| 2026-07-23 | 16.15 | -19 | 0 | 0 | -19 |
| 2026-07-22 | 16.10 | -17 | 0 | -5 | -22 |
| 2026-07-21 | 16.20 | -5 | 0 | -1 | -6 |
| 2026-07-20 | 16.15 | 20 | 0 | 1 | 21 |
| 2026-07-17 | 16.25 | -29 | 0 | -1 | -30 |
| 2026-07-16 | 16.55 | -3 | 0 | 1 | -2 |
| 2026-07-15 | 16.55 | 10 | 0 | 1 | 11 |
| 2026-07-14 | 16.25 | -18 | 0 | 3 | -15 |
| 2026-07-13 | 16.05 | -14 | 0 | -9 | -23 |
| 2026-07-09 | 16.90 | -20 | 0 | -1 | -21 |
| 2026-07-08 | 17.35 | -7 | 0 | -1 | -8 |
| 2026-07-07 | 17.45 | -39 | 0 | 5 | -34 |
| 2026-07-06 | 17.65 | -8 | 0 | 0 | -8 |
| 2026-07-03 | 17.60 | 68 | 0 | 0 | 68 |
| 2026-07-02 | 16.80 | -8 | 0 | 1 | -7 |
| 2026-07-01 | 16.80 | -25 | 0 | -2 | -27 |
| 2026-06-30 | 16.90 | -75 | 0 | -1 | -76 |
| 2026-06-29 | 16.70 | -19 | 0 | 0 | -19 |
| 2026-06-26 | 16.60 | -20 | 0 | 0 | -20 |
| 2026-06-25 | 16.80 | -15 | 0 | 4 | -11 |
| 2026-06-24 | 16.80 | -12 | 0 | 1 | -11 |
| 2026-06-23 | 16.75 | -44 | 0 | 0 | -44 |
| 2026-06-22 | 17.20 | 1 | 0 | -3 | -2 |
| 2026-06-18 | 17.20 | 13 | 0 | 1 | 14 |
| 2026-06-17 | 17.20 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 17.20 | 22 | 0 | 1 | 23 |
| 2026-06-15 | 17.05 | 134 | 0 | 0 | 134 |
| 2026-06-12 | 16.70 | 16 | 0 | 0 | 16 |
| 2026-06-11 | 16.45 | -52 | 0 | 3 | -49 |
| 2026-06-10 | 16.65 | -12 | 0 | 2 | -10 |
| 2026-06-09 | 16.80 | -14 | 0 | 0 | -14 |
| 2026-06-08 | 16.55 | -6 | 0 | -5 | -11 |
| 2026-06-05 | 17.45 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 17.10 | 63 | 0 | 0 | 63 |
| 2026-06-03 | 16.65 | 125 | 0 | -10 | 115 |
| 2026-06-02 | 16.45 | 28 | 0 | -6 | 22 |
| 2026-06-01 | 16.35 | 198 | 0 | 4 | 202 |
| 2026-05-29 | 16.35 | 74 | 0 | -2 | 72 |
| 2026-05-28 | 16.10 | 166 | 0 | 4 | 170 |
| 2026-05-27 | 15.70 | -6 | 0 | -2 | -8 |
| 2026-05-26 | 15.65 | 1 | 0 | 6 | 7 |
| 2026-05-25 | 15.70 | -4 | 0 | 1 | -3 |
| 2026-05-22 | 15.85 | 50 | 0 | 0 | 50 |
| 2026-05-21 | 15.95 | 114 | 0 | -5 | 109 |
| 2026-05-20 | 15.90 | -31 | 0 | -6 | -37 |
| 2026-05-19 | 15.75 | -76 | 0 | 10 | -66 |
| 2026-05-18 | 15.55 | -25 | 0 | 0 | -25 |
| 2026-05-15 | 15.20 | -14 | 0 | 1 | -13 |
| 2026-05-14 | 15.45 | -91 | 0 | -9 | -100 |
| 2026-05-13 | 16.00 | -70 | 0 | 0 | -70 |
| 2026-05-12 | 16.45 | 5 | 0 | -5 | 0 |
| 2026-05-11 | 16.45 | -14 | 0 | -3 | -17 |
| 2026-05-08 | 15.70 | -4 | 0 | 0 | -4 |
| 2026-05-07 | 16.05 | 51 | 0 | 10 | 61 |
| 2026-05-06 | 15.80 | 9 | 0 | -1 | 8 |
| 2026-05-05 | 16.00 | 21 | 0 | 1 | 22 |
| 2026-05-04 | 16.00 | -1 | 0 | 1 | 0 |
| 2026-04-30 | 16.35 | -9 | 0 | -6 | -15 |
| 2026-04-29 | 16.75 | 0 | 0 | 4 | 4 |
| 2026-04-28 | 16.90 | -17 | 0 | -4 | -21 |
| 2026-04-27 | 16.60 | -26 | 0 | 3 | -23 |
| 2026-04-24 | 16.60 | -19 | 0 | 2 | -17 |
| 2026-04-23 | 16.95 | -49 | 0 | -6 | -55 |
| 2026-04-22 | 17.10 | 28 | 0 | -2 | 26 |
| 2026-04-21 | 16.70 | 4 | 0 | 2 | 6 |
| 2026-04-20 | 16.00 | 44 | 0 | 3 | 47 |
| 2026-04-17 | 16.05 | -4 | 0 | 0 | -4 |
| 2026-04-16 | 16.45 | 39 | 0 | 1 | 40 |
| 2026-04-15 | 16.35 | -7 | 0 | 4 | -3 |
| 2026-04-14 | 16.50 | -2 | 0 | 3 | 1 |
| 2026-04-13 | 16.45 | -21 | 0 | 3 | -18 |
| 2026-04-10 | 16.40 | 71 | 0 | 11 | 82 |
| 2026-04-09 | 15.60 | -50 | 0 | 1 | -49 |
| 2026-04-08 | 16.05 | -53 | 0 | 4 | -49 |
| 2026-04-07 | 15.90 | -51 | 0 | 0 | -51 |
| 2026-04-02 | 16.30 | -151 | 0 | -5 | -156 |
| 2026-04-01 | 17.15 | -177 | 0 | -1 | -178 |
| 2026-03-31 | 15.60 | 169 | 0 | 0 | 169 |
| 2026-03-30 | 14.20 | -9 | 0 | -1 | -10 |
| 2026-03-27 | 14.20 | -20 | 0 | 0 | -20 |
| 2026-03-26 | 14.45 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 14.40 | 5 | 0 | 1 | 6 |
| 2026-03-24 | 14.35 | 24 | 0 | 1 | 25 |
| 2026-03-23 | 14.80 | 35 | 0 | -1 | 34 |