1337
再生-KY
-0.03 (-0.66%)4.49146成交張數–本益比0.34股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 4.49 | -30 | 0 | 0 | -30 |
| 2026-09-10 | 4.52 | -16 | 0 | 0 | -16 |
| 2026-09-09 | 4.51 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 4.51 | -72 | 0 | 0 | -72 |
| 2026-09-07 | 4.56 | -29 | 0 | 0 | -29 |
| 2026-09-04 | 4.57 | -79 | 0 | 0 | -79 |
| 2026-09-03 | 4.52 | -178 | 0 | 0 | -178 |
| 2026-09-02 | 4.59 | -38 | 0 | 0 | -38 |
| 2026-09-01 | 4.61 | 24 | 0 | 2 | 26 |
| 2026-08-31 | 4.63 | 14 | 0 | -1 | 13 |
| 2026-08-28 | 4.67 | -225 | 0 | 0 | -225 |
| 2026-08-27 | 4.73 | 152 | 0 | 1 | 153 |
| 2026-08-26 | 4.68 | 47 | 0 | 3 | 50 |
| 2026-08-25 | 4.62 | 63 | 0 | 0 | 63 |
| 2026-08-24 | 4.64 | 27 | 0 | 0 | 27 |
| 2026-08-21 | 4.68 | 108 | 0 | 0 | 108 |
| 2026-08-20 | 4.57 | 59 | 0 | 0 | 59 |
| 2026-08-19 | 4.58 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 4.62 | 5 | 0 | 0 | 5 |
| 2026-08-17 | 4.67 | 61 | 0 | 2 | 63 |
| 2026-08-14 | 4.67 | 25 | 0 | 0 | 25 |
| 2026-08-13 | 4.70 | 5 | 0 | 1 | 6 |
| 2026-08-12 | 4.69 | -23 | 0 | 0 | -23 |
| 2026-08-11 | 4.71 | -38 | 0 | 0 | -38 |
| 2026-08-10 | 4.72 | 48 | 0 | 0 | 48 |
| 2026-08-07 | 4.68 | 68 | 0 | 0 | 68 |
| 2026-08-06 | 4.66 | -16 | 0 | -2 | -18 |
| 2026-08-05 | 4.71 | -110 | 0 | 0 | -110 |
| 2026-08-04 | 4.65 | 44 | 0 | -6 | 38 |
| 2026-08-03 | 4.66 | -59 | 0 | -6 | -65 |
| 2026-07-31 | 4.66 | -206 | 0 | 4 | -202 |
| 2026-07-30 | 4.55 | 18 | 0 | -1 | 17 |
| 2026-07-29 | 4.56 | 32 | 0 | 1 | 33 |
| 2026-07-28 | 4.70 | -198 | 0 | 0 | -198 |
| 2026-07-27 | 4.79 | -159 | 0 | 2 | -157 |
| 2026-07-24 | 4.86 | -180 | 0 | -1 | -181 |
| 2026-07-23 | 4.89 | -106 | 0 | 0 | -106 |
| 2026-07-22 | 4.88 | -59 | 0 | -1 | -60 |
| 2026-07-21 | 4.88 | -30 | 0 | 0 | -30 |
| 2026-07-20 | 4.86 | -144 | 0 | 4 | -140 |
| 2026-07-17 | 4.96 | -23 | 0 | 0 | -23 |
| 2026-07-16 | 5.05 | -32 | 0 | 1 | -31 |
| 2026-07-15 | 5.05 | 115 | 0 | 40 | 155 |
| 2026-07-14 | 4.96 | -51 | 0 | 5 | -46 |
| 2026-07-13 | 5.00 | 240 | 0 | -17 | 223 |
| 2026-07-09 | 5.13 | -145 | 0 | 6 | -139 |
| 2026-07-08 | 5.25 | -149 | 0 | -14 | -163 |
| 2026-07-07 | 5.17 | -244 | 0 | -8 | -252 |
| 2026-07-06 | 5.55 | -611 | 0 | 10 | -601 |
| 2026-07-03 | 5.61 | -92 | 0 | 7 | -86 |
| 2026-07-02 | 5.10 | -8 | 0 | -4 | -12 |
| 2026-07-01 | 5.01 | -17 | 0 | -5 | -22 |
| 2026-06-30 | 5.00 | 64 | 0 | 0 | 64 |
| 2026-06-29 | 4.86 | 15 | 0 | 0 | 15 |
| 2026-06-26 | 4.83 | -111 | 0 | -2 | -113 |
| 2026-06-25 | 4.92 | -54 | 0 | 0 | -54 |
| 2026-06-24 | 4.92 | 370 | 0 | 0 | 370 |
| 2026-06-23 | 4.96 | -24 | 0 | 0 | -24 |
| 2026-06-22 | 5.05 | 204 | 0 | 2 | 206 |
| 2026-06-18 | 5.07 | 56 | 0 | 4 | 60 |
| 2026-06-17 | 4.93 | 53 | 0 | 0 | 53 |
| 2026-06-16 | 4.93 | 131 | 0 | 1 | 132 |
| 2026-06-15 | 5.03 | -185 | 0 | 18 | -167 |
| 2026-06-12 | 5.10 | 156 | 0 | 0 | 156 |
| 2026-06-11 | 4.97 | -22 | 0 | 2 | -20 |
| 2026-06-10 | 4.94 | 43 | 0 | -7 | 36 |
| 2026-06-09 | 4.98 | -148 | 0 | 3 | -145 |
| 2026-06-08 | 5.02 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 5.06 | -100 | 0 | 0 | -100 |
| 2026-06-04 | 5.13 | 219 | 0 | 0 | 219 |
| 2026-06-03 | 5.21 | -364 | 0 | -11 | -375 |
| 2026-06-02 | 5.10 | -40 | 0 | -16 | -56 |
| 2026-06-01 | 4.93 | 233 | 0 | 22 | 255 |
| 2026-05-29 | 4.82 | 148 | 0 | 0 | 148 |
| 2026-05-28 | 4.75 | 17 | 0 | 0 | 17 |
| 2026-05-27 | 4.70 | 40 | 0 | 0 | 40 |
| 2026-05-26 | 4.74 | 203 | 0 | 0 | 203 |
| 2026-05-25 | 4.76 | 83 | 0 | 0 | 83 |
| 2026-05-22 | 4.80 | -42 | 0 | 0 | -42 |
| 2026-05-21 | 4.77 | 176 | 0 | 0 | 176 |
| 2026-05-20 | 4.67 | 196 | 0 | 0 | 196 |
| 2026-05-19 | 4.82 | 30 | 0 | 0 | 30 |
| 2026-05-18 | 4.78 | 53 | 0 | 0 | 53 |
| 2026-05-15 | 4.80 | -42 | 0 | 0 | -42 |
| 2026-05-14 | 4.90 | 119 | 0 | 0 | 119 |
| 2026-05-13 | 4.95 | -63 | 0 | 0 | -63 |
| 2026-05-12 | 5.00 | 54 | 0 | 0 | 54 |
| 2026-05-11 | 4.90 | -78 | 0 | 0 | -78 |
| 2026-05-08 | 5.01 | -4 | 0 | -1 | -5 |
| 2026-05-07 | 5.03 | 3 | 0 | 5 | 8 |
| 2026-05-06 | 4.96 | 117 | 0 | 0 | 117 |
| 2026-05-05 | 5.00 | -50 | 0 | 0 | -50 |
| 2026-05-04 | 4.98 | -23 | 0 | 0 | -23 |
| 2026-04-30 | 5.02 | 4 | 0 | 0 | 4 |
| 2026-04-29 | 5.14 | -16 | 0 | -8 | -24 |
| 2026-04-28 | 5.21 | -97 | 0 | -14 | -111 |
| 2026-04-27 | 5.17 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 5.10 | 62 | 0 | -18 | 44 |
| 2026-04-23 | 5.23 | -16 | 0 | -3 | -19 |
| 2026-04-22 | 5.34 | -59 | 0 | -3 | -62 |
| 2026-04-21 | 5.36 | 145 | 0 | 15 | 160 |
| 2026-04-20 | 5.41 | 2 | 0 | 5 | 7 |
| 2026-04-17 | 5.52 | -60 | 0 | 3 | -57 |
| 2026-04-16 | 5.62 | 89 | 0 | 0 | 89 |
| 2026-04-15 | 5.70 | 3 | 0 | -32 | -29 |
| 2026-04-14 | 5.78 | -111 | 0 | 3 | -108 |
| 2026-04-13 | 5.89 | 153 | 0 | 0 | 153 |
| 2026-04-10 | 5.53 | 249 | 0 | 0 | 249 |
| 2026-04-09 | 5.62 | -41 | 0 | -3 | -44 |
| 2026-04-08 | 5.66 | 187 | 0 | 3 | 190 |
| 2026-04-07 | 6.08 | -43 | 0 | 7 | -36 |
| 2026-04-02 | 6.16 | 176 | 0 | -14 | 162 |
| 2026-04-01 | 6.15 | 106 | 0 | 20 | 126 |
| 2026-03-31 | 6.13 | -307 | 0 | 9 | -298 |
| 2026-03-30 | 6.43 | 167 | 0 | 4 | 171 |
| 2026-03-27 | 6.12 | -38 | 0 | -1 | -39 |
| 2026-03-26 | 6.30 | 550 | 0 | 0 | 550 |
| 2026-03-25 | 6.16 | -100 | 0 | 19 | -81 |
| 2026-03-24 | 6.28 | 175 | 0 | -2 | 173 |
| 2026-03-23 | 6.29 | -30 | 0 | -8 | -38 |