1326
台化
-1.10 (-1.54%)70.2018,409成交張數29.75本益比0.79股價淨值比0.85%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 70.20 | 570 | -5 | -107 | 458 |
| 2026-09-10 | 71.30 | -2,122 | -1 | -563 | -2,685 |
| 2026-09-09 | 71.80 | 12,281 | 151 | 540 | 12,972 |
| 2026-09-08 | 70.60 | -6,522 | 0 | -473 | -6,995 |
| 2026-09-07 | 71.90 | 8,559 | -8 | 259 | 8,810 |
| 2026-09-04 | 69.80 | -2,270 | 0 | -142 | -2,411 |
| 2026-09-03 | 69.70 | 5,283 | 108 | -370 | 5,021 |
| 2026-09-02 | 72.80 | -2,787 | 0 | -714 | -3,502 |
| 2026-09-01 | 74.30 | 44,301 | 99 | -68 | 44,332 |
| 2026-08-31 | 68.30 | 18,152 | -68 | 1,112 | 19,196 |
| 2026-08-28 | 62.10 | 2,243 | 0 | -369 | 1,874 |
| 2026-08-27 | 63.20 | 11,401 | 0 | 763 | 12,164 |
| 2026-08-26 | 60.30 | 14,581 | 0 | 850 | 15,431 |
| 2026-08-25 | 58.00 | 3,115 | 0 | 411 | 3,526 |
| 2026-08-24 | 57.10 | -18,205 | 500 | -1,289 | -18,994 |
| 2026-08-21 | 60.10 | 6,121 | 0 | 414 | 6,535 |
| 2026-08-20 | 58.40 | 6,553 | -15 | 186 | 6,724 |
| 2026-08-19 | 56.70 | -9,989 | 789 | -3,056 | -12,255 |
| 2026-08-18 | 59.40 | 1,864 | 0 | -235 | 1,629 |
| 2026-08-17 | 59.30 | -5,009 | 0 | -242 | -5,251 |
| 2026-08-14 | 60.50 | 1,076 | 0 | 157 | 1,233 |
| 2026-08-13 | 59.50 | 529 | 0 | 144 | 673 |
| 2026-08-12 | 59.60 | 7,276 | 0 | 553 | 7,829 |
| 2026-08-11 | 58.20 | -2,527 | -7 | 290 | -2,244 |
| 2026-08-10 | 58.80 | -2,375 | 0 | 43 | -2,332 |
| 2026-08-07 | 58.90 | -1,739 | 0 | 145 | -1,594 |
| 2026-08-06 | 58.10 | -305 | 0 | -416 | -720 |
| 2026-08-05 | 58.60 | 1,384 | 0 | -134 | 1,251 |
| 2026-08-04 | 58.20 | -707 | 283 | -626 | -1,050 |
| 2026-08-03 | 56.30 | -6,449 | 852 | -94 | -5,691 |
| 2026-07-31 | 57.40 | -8,349 | 0 | 365 | -7,984 |
| 2026-07-30 | 56.40 | -8,107 | 1,200 | -538 | -7,444 |
| 2026-07-29 | 58.50 | 1,631 | 2 | -713 | 920 |
| 2026-07-28 | 60.90 | 314 | 3 | -369 | -51 |
| 2026-07-27 | 65.00 | -3,037 | 0 | -403 | -3,440 |
| 2026-07-24 | 67.50 | -18,678 | 4 | -551 | -19,225 |
| 2026-07-23 | 71.70 | 19,835 | 0 | 684 | 20,519 |
| 2026-07-22 | 70.60 | 21,829 | 13 | 186 | 22,029 |
| 2026-07-21 | 68.60 | -1,405 | 0 | 1,271 | -133 |
| 2026-07-20 | 64.20 | -4,436 | -3 | -355 | -4,794 |
| 2026-07-17 | 66.10 | -2,838 | 6 | -393 | -3,225 |
| 2026-07-16 | 68.90 | -2,579 | -6 | 209 | -2,376 |
| 2026-07-15 | 70.80 | 3,879 | 3 | 342 | 4,224 |
| 2026-07-14 | 67.00 | 13,945 | 42 | 244 | 14,232 |
| 2026-07-13 | 65.00 | 4,753 | 6 | 652 | 5,411 |
| 2026-07-09 | 60.00 | -23,859 | -74 | -561 | -24,494 |
| 2026-07-08 | 64.70 | -15,204 | 43 | 137 | -15,024 |
| 2026-07-07 | 63.30 | -6,657 | 31 | -507 | -7,133 |
| 2026-07-06 | 67.60 | -15,398 | 856 | -1,140 | -15,682 |
| 2026-07-03 | 68.00 | 4,448 | 0 | -2,930 | 1,519 |
| 2026-07-02 | 61.90 | 2,353 | 0 | 1,550 | 3,904 |
| 2026-07-01 | 56.30 | 1,054 | 0 | 601 | 1,655 |
| 2026-06-30 | 54.60 | -3,272 | 0 | 323 | -2,949 |
| 2026-06-29 | 54.90 | -1,572 | -7 | 88 | -1,490 |
| 2026-06-26 | 54.20 | -18,103 | 0 | -1,148 | -19,250 |
| 2026-06-25 | 59.50 | 5,900 | 0 | 477 | 6,377 |
| 2026-06-24 | 57.70 | 20,605 | 0 | 867 | 21,472 |
| 2026-06-23 | 53.10 | -11,592 | 6 | -850 | -12,436 |
| 2026-06-22 | 56.20 | 10,089 | -1 | 862 | 10,950 |
| 2026-06-18 | 54.20 | 429 | 1,755 | 437 | 2,621 |
| 2026-06-17 | 53.70 | 8,280 | 0 | -597 | 7,684 |
| 2026-06-16 | 52.10 | 12,643 | 0 | 239 | 12,882 |
| 2026-06-15 | 51.60 | 11,354 | 0 | 1,106 | 12,460 |
| 2026-06-12 | 48.80 | 6,566 | -25 | 864 | 7,406 |
| 2026-06-11 | 46.25 | -3,903 | -6 | -203 | -4,113 |
| 2026-06-10 | 46.20 | -7,075 | 0 | -819 | -7,894 |
| 2026-06-09 | 48.25 | -7,415 | 0 | -191 | -7,606 |
| 2026-06-08 | 48.75 | -11,603 | -1 | -881 | -12,486 |
| 2026-06-05 | 52.80 | -1,922 | -4 | -1,204 | -3,130 |
| 2026-06-04 | 55.20 | -1,283 | 0 | -350 | -1,633 |
| 2026-06-03 | 56.50 | 18,523 | 0 | 475 | 18,999 |
| 2026-06-02 | 54.40 | 19,073 | -137 | -140 | 18,796 |
| 2026-06-01 | 53.80 | 8,001 | -411 | 1,208 | 8,798 |
| 2026-05-29 | 49.90 | 30,567 | -7 | 921 | 31,481 |
| 2026-05-28 | 45.40 | -7,582 | 0 | -236 | -7,818 |
| 2026-05-27 | 45.45 | 6,361 | 0 | 860 | 7,221 |
| 2026-05-26 | 44.50 | -2,186 | 0 | 125 | -2,061 |
| 2026-05-25 | 44.95 | -4,495 | 0 | 25 | -4,470 |
| 2026-05-22 | 45.55 | -2,858 | 0 | 44 | -2,814 |
| 2026-05-21 | 45.45 | 420 | 0 | 111 | 532 |
| 2026-05-20 | 44.55 | -3,277 | 0 | -1,034 | -4,311 |
| 2026-05-19 | 44.90 | -4,720 | 0 | -135 | -4,855 |
| 2026-05-18 | 45.25 | -7,253 | 0 | -296 | -7,550 |
| 2026-05-15 | 44.45 | -1,132 | -6 | -206 | -1,344 |
| 2026-05-14 | 44.95 | -4,406 | -9 | -390 | -4,806 |
| 2026-05-13 | 46.10 | -3,483 | 0 | -118 | -3,600 |
| 2026-05-12 | 47.05 | 612 | 0 | -200 | 411 |
| 2026-05-11 | 47.80 | 8,066 | 0 | 72 | 8,139 |
| 2026-05-08 | 46.95 | -18,031 | 0 | -329 | -18,361 |
| 2026-05-07 | 49.45 | -2,299 | 0 | -530 | -2,829 |
| 2026-05-06 | 51.00 | 6,943 | 0 | -183 | 6,759 |
| 2026-05-05 | 51.80 | 10,849 | 0 | 584 | 11,433 |
| 2026-05-04 | 50.80 | -1,049 | -34 | -107 | -1,190 |
| 2026-04-30 | 52.30 | 5,217 | 0 | -591 | 4,626 |
| 2026-04-29 | 52.50 | 17,727 | 0 | 485 | 18,212 |
| 2026-04-28 | 51.40 | 8,535 | 0 | -220 | 8,315 |
| 2026-04-27 | 50.40 | 10,151 | 0 | -588 | 9,563 |
| 2026-04-24 | 49.35 | 2,956 | 0 | -531 | 2,425 |
| 2026-04-23 | 49.40 | 1,684 | 0 | -2,097 | -413 |
| 2026-04-22 | 50.60 | -261 | 0 | -62 | -323 |
| 2026-04-21 | 50.50 | 1,524 | 0 | -122 | 1,402 |
| 2026-04-20 | 50.50 | 2,234 | 2 | -157 | 2,078 |
| 2026-04-17 | 51.00 | -5,036 | 17 | -362 | -5,381 |
| 2026-04-16 | 52.10 | 8,197 | -10 | 382 | 8,569 |
| 2026-04-15 | 50.40 | -18,089 | -9,206 | -467 | -27,762 |
| 2026-04-14 | 54.60 | 59,406 | 314 | -407 | 59,314 |
| 2026-04-13 | 49.95 | 52,424 | 1,797 | 2,674 | 56,895 |
| 2026-04-10 | 45.45 | -113 | 12 | 15 | -86 |
| 2026-04-09 | 45.60 | 13,272 | 13 | 229 | 13,514 |
| 2026-04-08 | 45.10 | 3,102 | -1,718 | -541 | 843 |
| 2026-04-07 | 45.60 | 8,857 | -4,586 | 362 | 4,633 |
| 2026-04-02 | 44.95 | -2,216 | 17 | 6 | -2,192 |
| 2026-04-01 | 45.30 | 9,230 | 45 | 1,385 | 10,660 |
| 2026-03-31 | 44.95 | -17,624 | -4,299 | -1,322 | -23,245 |
| 2026-03-30 | 48.65 | 41,745 | 172 | 872 | 42,789 |
| 2026-03-27 | 44.25 | -6,984 | -420 | -873 | -8,276 |
| 2026-03-26 | 45.10 | 17,951 | 0 | 2,018 | 19,969 |
| 2026-03-25 | 42.85 | 616 | 0 | 139 | 755 |
| 2026-03-24 | 43.00 | 2,709 | 0 | -466 | 2,242 |
| 2026-03-23 | 43.10 | -7,102 | 1 | -3,234 | -10,335 |