1324
地球
+0.06 (+0.60%)10.0528成交張數–本益比0.84股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.05 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 9.99 | -6 | 0 | 0 | -6 |
| 2026-09-09 | 10.00 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 10.00 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 10.20 | 7 | 0 | 0 | 7 |
| 2026-09-04 | 10.10 | 9 | 0 | 0 | 9 |
| 2026-09-02 | 10.05 | 4 | 0 | 0 | 4 |
| 2026-09-01 | 10.10 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 10.10 | -4 | 0 | 0 | -4 |
| 2026-08-28 | 10.25 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 10.20 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 10.15 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 9.98 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 10.05 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 10.05 | 6 | 0 | 0 | 6 |
| 2026-08-20 | 10.05 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 9.99 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 10.00 | -5 | 0 | 0 | -5 |
| 2026-08-17 | 10.20 | -1 | 0 | 1 | 0 |
| 2026-08-14 | 10.20 | -4 | 0 | 0 | -4 |
| 2026-08-13 | 10.10 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 10.05 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 10.00 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 10.05 | 16 | 0 | 0 | 16 |
| 2026-08-07 | 10.05 | -3 | 0 | 0 | -3 |
| 2026-08-06 | 10.05 | -10 | 0 | 0 | -10 |
| 2026-08-05 | 9.96 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 9.96 | 2 | 0 | -4 | -2 |
| 2026-08-03 | 9.98 | -4 | 0 | -2 | -6 |
| 2026-07-31 | 9.99 | 8 | 0 | 1 | 9 |
| 2026-07-30 | 9.94 | -5 | 0 | -5 | -10 |
| 2026-07-29 | 10.00 | 1 | 0 | 0 | 1 |
| 2026-07-28 | 10.20 | -2 | 0 | 11 | 9 |
| 2026-07-27 | 10.35 | 8 | 0 | 0 | 8 |
| 2026-07-24 | 10.35 | -3 | 0 | -1 | -4 |
| 2026-07-23 | 10.30 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 10.25 | 9 | 0 | -2 | 7 |
| 2026-07-21 | 10.25 | 9 | 0 | 0 | 9 |
| 2026-07-20 | 10.20 | -5 | 0 | 1 | -4 |
| 2026-07-17 | 10.20 | -2 | 0 | -1 | -3 |
| 2026-07-16 | 10.40 | 17 | 0 | 1 | 18 |
| 2026-07-15 | 10.45 | 7 | 0 | 2 | 9 |
| 2026-07-14 | 10.35 | 0 | 0 | -4 | -4 |
| 2026-07-13 | 10.35 | -7 | 0 | 5 | -2 |
| 2026-07-09 | 10.45 | -15 | 0 | -3 | -18 |
| 2026-07-08 | 10.50 | -12 | 0 | 2 | -10 |
| 2026-07-07 | 10.55 | -26 | 0 | 2 | -24 |
| 2026-07-06 | 10.60 | -41 | 0 | 0 | -41 |
| 2026-07-03 | 10.85 | 50 | 0 | -1 | 49 |
| 2026-07-02 | 10.55 | -25 | 0 | 0 | -25 |
| 2026-07-01 | 10.50 | 52 | 0 | -1 | 51 |
| 2026-06-30 | 10.35 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 10.35 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 10.25 | -19 | 0 | -1 | -20 |
| 2026-06-25 | 10.40 | -5 | 0 | 1 | -4 |
| 2026-06-24 | 10.35 | 5 | 0 | 0 | 5 |
| 2026-06-23 | 10.35 | -5 | 0 | 0 | -5 |
| 2026-06-22 | 10.45 | -14 | 0 | -2 | -16 |
| 2026-06-18 | 10.40 | 10 | 0 | 0 | 10 |
| 2026-06-17 | 10.50 | 63 | 0 | 2 | 65 |
| 2026-06-16 | 10.55 | -6 | 0 | 0 | -6 |
| 2026-06-15 | 10.55 | 7 | 0 | 0 | 7 |
| 2026-06-12 | 10.55 | -3 | 0 | 2 | -1 |
| 2026-06-11 | 10.50 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 10.40 | -8 | 0 | -1 | -9 |
| 2026-06-09 | 10.60 | -15 | 0 | 0 | -15 |
| 2026-06-08 | 10.40 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 10.70 | 30 | 0 | 0 | 30 |
| 2026-06-04 | 10.70 | -17 | 0 | 0 | -17 |
| 2026-06-03 | 10.80 | 36 | 0 | 0 | 36 |
| 2026-06-02 | 10.40 | -14 | 0 | 0 | -14 |
| 2026-06-01 | 10.35 | 2 | 0 | -2 | 0 |
| 2026-05-29 | 10.30 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 10.25 | -7 | 0 | 0 | -7 |
| 2026-05-27 | 10.20 | 18 | 0 | 0 | 18 |
| 2026-05-26 | 10.15 | 5 | 0 | 0 | 5 |
| 2026-05-25 | 10.15 | 4 | 0 | 0 | 4 |
| 2026-05-22 | 10.20 | 20 | 0 | 2 | 22 |
| 2026-05-21 | 10.20 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 10.20 | -6 | 0 | 0 | -6 |
| 2026-05-19 | 10.25 | 2 | 0 | 0 | 2 |
| 2026-05-18 | 10.15 | -6 | 0 | 0 | -6 |
| 2026-05-15 | 10.30 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 10.30 | 13 | 0 | 0 | 13 |
| 2026-05-13 | 10.25 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 10.20 | -11 | 0 | 0 | -11 |
| 2026-05-11 | 10.30 | -9 | 0 | -2 | -11 |
| 2026-05-08 | 10.30 | 34 | 0 | 0 | 34 |
| 2026-05-07 | 10.20 | 28 | 0 | 0 | 28 |
| 2026-05-06 | 10.40 | 5 | 0 | 0 | 5 |
| 2026-05-05 | 10.40 | -2 | 0 | 2 | 0 |
| 2026-05-04 | 10.45 | -18 | 0 | 0 | -18 |
| 2026-04-30 | 10.55 | -10 | 0 | 0 | -10 |
| 2026-04-29 | 10.80 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 10.70 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 10.75 | -15 | 0 | 0 | -15 |
| 2026-04-24 | 10.75 | 7 | 0 | 0 | 7 |
| 2026-04-23 | 10.95 | 82 | 0 | -1 | 81 |
| 2026-04-22 | 11.50 | -29 | 0 | 1 | -28 |
| 2026-04-21 | 11.25 | -19 | 0 | 0 | -19 |
| 2026-04-20 | 11.40 | 14 | 0 | 0 | 14 |
| 2026-04-17 | 11.25 | 11 | 0 | 0 | 11 |
| 2026-04-16 | 11.40 | 9 | 0 | 0 | 9 |
| 2026-04-15 | 11.20 | 37 | 0 | -1 | 36 |
| 2026-04-14 | 11.60 | 10 | 0 | 1 | 11 |
| 2026-04-13 | 11.80 | 44 | 0 | -1 | 43 |
| 2026-04-10 | 11.40 | 39 | 0 | 1 | 40 |
| 2026-04-09 | 11.85 | -19 | 0 | 0 | -19 |
| 2026-04-08 | 11.80 | -23 | 0 | -14 | -37 |
| 2026-04-07 | 12.75 | 20 | 0 | 15 | 35 |
| 2026-04-02 | 11.60 | 50 | 0 | 0 | 50 |
| 2026-04-01 | 11.35 | -203 | 0 | -13 | -216 |
| 2026-03-31 | 11.95 | 87 | 0 | 14 | 101 |
| 2026-03-30 | 10.90 | 14 | 0 | 0 | 14 |
| 2026-03-27 | 10.60 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 10.70 | 33 | 0 | 0 | 33 |
| 2026-03-25 | 10.40 | 12 | 0 | 1 | 13 |
| 2026-03-24 | 10.40 | -8 | 0 | 0 | -8 |
| 2026-03-23 | 10.65 | -33 | 0 | -1 | -34 |
| 2026-03-20 | 10.55 | -20 | 0 | 0 | -20 |