1323
永裕
+0.30 (+1.41%)21.65163成交張數17.05本益比0.75股價淨值比4.16%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.65 | 68 | 0 | 0 | 68 |
| 2026-09-10 | 21.35 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 21.15 | 6 | 0 | 0 | 6 |
| 2026-09-08 | 21.25 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 21.25 | 6 | 0 | 1 | 7 |
| 2026-09-04 | 21.25 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 21.35 | 12 | 0 | -1 | 11 |
| 2026-09-02 | 21.25 | -4 | 0 | 4 | -0 |
| 2026-09-01 | 21.25 | 2 | 0 | 1 | 3 |
| 2026-08-31 | 21.35 | -6 | 0 | -2 | -8 |
| 2026-08-28 | 21.50 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 21.30 | -1 | 0 | -7 | -8 |
| 2026-08-26 | 21.55 | 3 | 0 | 1 | 4 |
| 2026-08-25 | 21.60 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 21.60 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 21.60 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 21.60 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 21.40 | -3 | 0 | 2 | -1 |
| 2026-08-18 | 21.30 | -6 | 0 | 0 | -6 |
| 2026-08-17 | 21.50 | 0 | 0 | 3 | 3 |
| 2026-08-14 | 21.40 | -7 | 0 | 0 | -7 |
| 2026-08-13 | 21.70 | 4 | 0 | 0 | 4 |
| 2026-08-12 | 21.60 | 10 | 0 | 0 | 10 |
| 2026-08-11 | 21.55 | -19 | 0 | 7 | -12 |
| 2026-08-10 | 21.60 | 204 | 0 | -1 | 203 |
| 2026-08-07 | 19.95 | 3 | 0 | 12 | 15 |
| 2026-08-06 | 19.85 | -2 | 0 | -2 | -4 |
| 2026-08-05 | 19.75 | -10 | 0 | 0 | -10 |
| 2026-08-04 | 19.75 | 8 | 0 | -22 | -14 |
| 2026-08-03 | 19.95 | 5 | 0 | -13 | -8 |
| 2026-07-31 | 19.90 | 3 | 0 | 11 | 14 |
| 2026-07-30 | 19.65 | -5 | 0 | 1 | -4 |
| 2026-07-29 | 19.90 | 16 | 0 | -3 | 13 |
| 2026-07-28 | 19.80 | 3 | 0 | 4 | 7 |
| 2026-07-27 | 19.90 | 7 | 0 | 0 | 7 |
| 2026-07-24 | 20.00 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 19.95 | -7 | 0 | 0 | -7 |
| 2026-07-22 | 19.85 | -7 | 0 | -1 | -8 |
| 2026-07-21 | 19.90 | 21 | 0 | 0 | 21 |
| 2026-07-20 | 20.20 | 13 | 0 | 2 | 15 |
| 2026-07-17 | 20.20 | 2 | 0 | 2 | 4 |
| 2026-07-16 | 20.20 | 11 | 0 | 2 | 13 |
| 2026-07-15 | 20.05 | 23 | 0 | 2 | 25 |
| 2026-07-14 | 19.95 | -2 | 0 | 4 | 2 |
| 2026-07-13 | 20.10 | -4 | 0 | -7 | -11 |
| 2026-07-09 | 20.40 | -2 | 0 | 1 | -1 |
| 2026-07-08 | 20.40 | -14 | 0 | 0 | -14 |
| 2026-07-07 | 20.15 | -14 | 0 | 3 | -11 |
| 2026-07-06 | 20.50 | -6 | 0 | 0 | -6 |
| 2026-07-03 | 20.45 | 68 | 0 | -5 | 63 |
| 2026-07-02 | 19.75 | 4 | 0 | 0 | 4 |
| 2026-07-01 | 19.65 | -11 | 0 | 0 | -11 |
| 2026-06-30 | 19.70 | -12 | 0 | -2 | -14 |
| 2026-06-29 | 19.70 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 19.40 | -52 | 0 | 6 | -46 |
| 2026-06-25 | 19.80 | -11 | 0 | 0 | -11 |
| 2026-06-24 | 19.90 | 10 | 0 | 2 | 12 |
| 2026-06-23 | 19.85 | -41 | 0 | 0 | -41 |
| 2026-06-22 | 20.00 | -28 | 0 | -2 | -30 |
| 2026-06-18 | 19.80 | -3 | 0 | 0 | -3 |
| 2026-06-17 | 19.80 | -7 | 0 | 2 | -5 |
| 2026-06-16 | 19.65 | -16 | 0 | -2 | -18 |
| 2026-06-15 | 19.85 | -17 | 0 | 0 | -17 |
| 2026-06-12 | 19.80 | 51 | 0 | 3 | 54 |
| 2026-06-11 | 19.50 | -16 | 0 | 3 | -13 |
| 2026-06-10 | 19.55 | -18 | 0 | 1 | -17 |
| 2026-06-09 | 19.70 | -35 | 0 | 2 | -33 |
| 2026-06-08 | 19.85 | -15 | 0 | 3 | -12 |
| 2026-06-05 | 20.15 | -5 | 0 | -13 | -18 |
| 2026-06-04 | 20.45 | 0 | 0 | 1 | 1 |
| 2026-06-03 | 20.40 | -10 | 0 | 0 | -10 |
| 2026-06-02 | 20.45 | -60 | 0 | 0 | -60 |
| 2026-06-01 | 20.95 | 102 | 0 | 2 | 104 |
| 2026-05-29 | 20.10 | 22 | 0 | 0 | 22 |
| 2026-05-28 | 20.15 | 52 | 0 | 3 | 55 |
| 2026-05-27 | 20.20 | 13 | 0 | 0 | 13 |
| 2026-05-26 | 20.25 | 49 | 0 | 0 | 49 |
| 2026-05-25 | 20.15 | 69 | 0 | -4 | 65 |
| 2026-05-22 | 20.10 | -10 | 0 | -2 | -12 |
| 2026-05-21 | 19.90 | -1 | 0 | 10 | 9 |
| 2026-05-20 | 19.90 | -6 | 0 | 0 | -6 |
| 2026-05-19 | 20.00 | 18 | 0 | -1 | 17 |
| 2026-05-18 | 19.45 | -27 | 0 | -1 | -28 |
| 2026-05-15 | 19.30 | -8 | 0 | 0 | -8 |
| 2026-05-14 | 19.35 | -3 | 0 | 2 | -1 |
| 2026-05-13 | 19.20 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 19.45 | -30 | 0 | -1 | -31 |
| 2026-05-11 | 19.75 | 18 | 0 | 3 | 21 |
| 2026-05-08 | 19.25 | -4 | 0 | 0 | -4 |
| 2026-05-07 | 19.25 | 23 | 0 | -1 | 22 |
| 2026-05-06 | 19.70 | -6 | 0 | 0 | -6 |
| 2026-05-05 | 19.80 | 11 | 0 | -4 | 7 |
| 2026-05-04 | 19.80 | -42 | 0 | 0 | -42 |
| 2026-04-30 | 20.30 | -4 | 0 | 9 | 5 |
| 2026-04-29 | 20.45 | 3 | 0 | -1 | 2 |
| 2026-04-28 | 20.70 | -35 | 0 | 5 | -30 |
| 2026-04-27 | 21.00 | -62 | 0 | -0 | -62 |
| 2026-04-24 | 22.25 | -57 | 0 | -12 | -69 |
| 2026-04-23 | 22.25 | 30 | 0 | -11 | 19 |
| 2026-04-22 | 20.25 | -5 | 0 | 10 | 5 |
| 2026-04-21 | 20.65 | 23 | 0 | -6 | 17 |
| 2026-04-20 | 20.90 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 21.00 | 14 | 0 | 1 | 15 |
| 2026-04-16 | 21.30 | 10 | 0 | 1 | 11 |
| 2026-04-15 | 21.40 | -1 | 0 | 4 | 3 |
| 2026-04-14 | 21.80 | 29 | 0 | 7 | 36 |
| 2026-04-13 | 22.50 | 18 | 0 | 0 | 18 |
| 2026-04-10 | 21.75 | -4 | 0 | -3 | -7 |
| 2026-04-09 | 21.90 | -21 | 0 | -1 | -22 |
| 2026-04-08 | 22.20 | -30 | 0 | -5 | -35 |
| 2026-04-07 | 24.65 | -189 | 0 | -5 | -194 |
| 2026-04-02 | 23.30 | 107 | 0 | 6 | 113 |
| 2026-04-01 | 21.20 | -45 | 0 | -2 | -47 |
| 2026-03-31 | 23.10 | 37 | 0 | 8 | 45 |
| 2026-03-30 | 21.00 | 10 | 0 | -2 | 8 |
| 2026-03-27 | 19.10 | 2 | 0 | -2 | 0 |
| 2026-03-26 | 19.25 | 5 | 0 | 1 | 6 |
| 2026-03-25 | 19.10 | 1 | 0 | 7 | 8 |
| 2026-03-24 | 19.00 | -4 | 0 | 0 | -4 |
| 2026-03-23 | 19.15 | -5 | 0 | 0 | -5 |