1321
大洋
-0.25 (-0.78%)32.0048成交張數246.15本益比1.16股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.00 | 2 | 0 | 0 | 2 |
| 2026-09-10 | 32.25 | -13 | 0 | 2 | -11 |
| 2026-09-09 | 32.50 | 15 | 0 | -2 | 13 |
| 2026-09-08 | 32.35 | 12 | 0 | -2 | 10 |
| 2026-09-07 | 32.55 | -1 | 0 | 7 | 6 |
| 2026-09-04 | 32.50 | 3 | 0 | 1 | 4 |
| 2026-09-03 | 32.60 | -15 | 0 | 0 | -15 |
| 2026-09-02 | 32.75 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 32.65 | 15 | 0 | 0 | 15 |
| 2026-08-31 | 32.25 | -126 | 0 | -2 | -128 |
| 2026-08-28 | 33.15 | -74 | 0 | -0 | -74 |
| 2026-08-27 | 33.75 | 23 | 0 | 1 | 24 |
| 2026-08-26 | 33.75 | 179 | 0 | 3 | 182 |
| 2026-08-25 | 33.05 | 189 | 0 | 0 | 189 |
| 2026-08-24 | 32.30 | 25 | 0 | 0 | 25 |
| 2026-08-21 | 32.30 | 24 | 0 | 2 | 26 |
| 2026-08-20 | 32.35 | 41 | 0 | 0 | 41 |
| 2026-08-19 | 31.80 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 31.75 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 31.80 | 2 | 0 | 2 | 4 |
| 2026-08-14 | 31.85 | -89 | 0 | -10 | -99 |
| 2026-08-13 | 32.35 | 99 | 0 | -3 | 96 |
| 2026-08-12 | 32.30 | 35 | 0 | 6 | 41 |
| 2026-08-11 | 31.95 | -4 | 0 | 0 | -4 |
| 2026-08-10 | 32.20 | 8 | 0 | 1 | 9 |
| 2026-08-07 | 31.90 | 13 | 0 | 2 | 15 |
| 2026-08-06 | 31.70 | -3 | 0 | -4 | -7 |
| 2026-08-05 | 31.60 | -8 | 0 | -6 | -14 |
| 2026-08-04 | 31.55 | -33 | 0 | -23 | -56 |
| 2026-08-03 | 31.95 | -80 | 0 | -17 | -97 |
| 2026-07-31 | 32.60 | 68 | 0 | 12 | 80 |
| 2026-07-30 | 32.15 | 26 | 0 | 1 | 27 |
| 2026-07-29 | 32.15 | 94 | 0 | 11 | 105 |
| 2026-07-28 | 32.15 | 8 | 0 | -28 | -20 |
| 2026-07-27 | 32.55 | 160 | 0 | 5 | 165 |
| 2026-07-24 | 32.15 | 68 | 0 | 12 | 80 |
| 2026-07-23 | 31.80 | -2 | 0 | -0 | -2 |
| 2026-07-22 | 31.90 | -25 | 0 | -9 | -34 |
| 2026-07-21 | 32.10 | 24 | 0 | -3 | 21 |
| 2026-07-20 | 32.00 | 21 | 0 | 18 | 39 |
| 2026-07-17 | 31.75 | 21 | 0 | -4 | 17 |
| 2026-07-16 | 32.25 | 30 | 0 | 2 | 32 |
| 2026-07-15 | 31.85 | 39 | 0 | 0 | 39 |
| 2026-07-14 | 31.20 | -14 | 0 | 9 | -5 |
| 2026-07-13 | 31.15 | -31 | 0 | -1 | -32 |
| 2026-07-09 | 31.45 | 13 | 0 | 10 | 23 |
| 2026-07-08 | 31.55 | -21 | 0 | -7 | -28 |
| 2026-07-07 | 31.60 | -31 | 0 | -0 | -31 |
| 2026-07-06 | 32.10 | 68 | 0 | -1 | 67 |
| 2026-07-03 | 31.90 | 57 | 0 | -2 | 55 |
| 2026-07-02 | 31.35 | 21 | 0 | 1 | 22 |
| 2026-07-01 | 31.10 | 64 | 0 | -2 | 62 |
| 2026-06-30 | 30.95 | -34 | 0 | -1 | -35 |
| 2026-06-29 | 31.00 | 8 | 0 | 1 | 9 |
| 2026-06-26 | 30.70 | -41 | 0 | 12 | -29 |
| 2026-06-25 | 31.15 | -8 | 0 | 2 | -6 |
| 2026-06-24 | 31.05 | 68 | 0 | -0 | 68 |
| 2026-06-23 | 30.55 | -30 | 0 | -0 | -30 |
| 2026-06-22 | 31.15 | -124 | 0 | -2 | -126 |
| 2026-06-18 | 32.15 | -26 | 0 | 6 | -20 |
| 2026-06-17 | 31.75 | 95 | 0 | 0 | 95 |
| 2026-06-16 | 31.55 | 7 | 0 | 1 | 8 |
| 2026-06-15 | 31.60 | -40 | 0 | 2 | -38 |
| 2026-06-12 | 31.75 | 52 | 0 | 3 | 55 |
| 2026-06-11 | 31.00 | -13 | 0 | 7 | -6 |
| 2026-06-10 | 31.15 | -54 | 0 | -3 | -57 |
| 2026-06-09 | 29.45 | 48 | 0 | -3 | 45 |
| 2026-06-08 | 29.00 | -75 | 0 | -1 | -76 |
| 2026-06-05 | 29.70 | 110 | 0 | -28 | 82 |
| 2026-06-04 | 28.95 | -51 | 0 | 0 | -51 |
| 2026-06-03 | 29.20 | 56 | 0 | 1 | 57 |
| 2026-06-02 | 28.45 | 67 | 0 | 4 | 71 |
| 2026-06-01 | 28.50 | 18 | 0 | 2 | 20 |
| 2026-05-29 | 28.85 | -7 | 0 | 12 | 5 |
| 2026-05-28 | 28.85 | -7 | 0 | 13 | 6 |
| 2026-05-27 | 29.05 | 35 | 0 | 1 | 36 |
| 2026-05-26 | 29.00 | 74 | 0 | 0 | 74 |
| 2026-05-25 | 28.85 | -94 | 0 | -9 | -103 |
| 2026-05-22 | 29.35 | -74 | 0 | 0 | -74 |
| 2026-05-21 | 29.60 | 8 | 0 | 0 | 8 |
| 2026-05-20 | 29.60 | -31 | 0 | 0 | -31 |
| 2026-05-19 | 29.45 | 47 | 0 | 10 | 57 |
| 2026-05-18 | 29.50 | -19 | 0 | -1 | -20 |
| 2026-05-15 | 29.35 | -44 | 0 | 8 | -36 |
| 2026-05-14 | 29.50 | -36 | 0 | -1 | -37 |
| 2026-05-13 | 29.45 | -30 | 0 | 0 | -30 |
| 2026-05-12 | 29.45 | -35 | 0 | -6 | -41 |
| 2026-05-11 | 29.60 | -24 | 0 | -0 | -24 |
| 2026-05-08 | 29.55 | -42 | 0 | -4 | -46 |
| 2026-05-07 | 29.50 | 38 | 0 | 3 | 41 |
| 2026-05-06 | 29.25 | 120 | 0 | -1 | 119 |
| 2026-05-05 | 29.85 | -18 | 0 | -1 | -19 |
| 2026-05-04 | 30.40 | 57 | 0 | -0 | 57 |
| 2026-04-30 | 30.40 | -43 | 0 | 2 | -41 |
| 2026-04-29 | 30.85 | 32 | 0 | -2 | 30 |
| 2026-04-28 | 30.80 | 35 | 0 | 0 | 35 |
| 2026-04-27 | 30.65 | 59 | 0 | -2 | 57 |
| 2026-04-24 | 31.40 | -33 | 0 | 0 | -33 |
| 2026-04-23 | 31.90 | 160 | 0 | -6 | 154 |
| 2026-04-22 | 32.25 | -9 | 0 | 0 | -9 |
| 2026-04-21 | 32.70 | 38 | 0 | 0 | 38 |
| 2026-04-20 | 32.60 | -13 | 0 | -0 | -13 |
| 2026-04-17 | 32.70 | -76 | 0 | -0 | -76 |
| 2026-04-16 | 33.10 | 30 | 0 | 4 | 34 |
| 2026-04-15 | 33.10 | 15 | 0 | -0 | 15 |
| 2026-04-14 | 33.15 | 43 | 0 | 3 | 46 |
| 2026-04-13 | 33.00 | 60 | 0 | 1 | 61 |
| 2026-04-10 | 33.25 | 45 | 0 | -0 | 45 |
| 2026-04-09 | 33.40 | -2 | 0 | -3 | -5 |
| 2026-04-08 | 33.60 | 2 | 0 | 10 | 12 |
| 2026-04-07 | 33.50 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 33.65 | 5 | 0 | 0 | 5 |
| 2026-04-01 | 33.60 | 1 | 0 | 13 | 14 |
| 2026-03-31 | 33.35 | -3 | 0 | 5 | 2 |
| 2026-03-30 | 33.85 | -12 | 0 | -7 | -19 |
| 2026-03-27 | 34.35 | -26 | 0 | 0 | -26 |
| 2026-03-26 | 34.35 | -49 | 0 | 0 | -49 |
| 2026-03-25 | 33.90 | 44 | 0 | 3 | 47 |
| 2026-03-24 | 33.00 | 7 | 0 | 1 | 8 |
| 2026-03-23 | 32.80 | -7 | 0 | -8 | -15 |