1319
東陽
+0.60 (+0.77%)79.00872成交張數12.82本益比1.73股價淨值比6.33%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 79.00 | 290 | 0 | 22 | 313 |
| 2026-09-10 | 78.40 | -180 | -43 | 33 | -190 |
| 2026-09-09 | 79.60 | 196 | -95 | -13 | 89 |
| 2026-09-08 | 79.00 | -1,423 | -1 | -160 | -1,584 |
| 2026-09-07 | 81.70 | -102 | -50 | -12 | -164 |
| 2026-09-04 | 82.60 | 684 | -6 | -34 | 644 |
| 2026-09-03 | 81.40 | -427 | -8 | -33 | -468 |
| 2026-09-02 | 83.00 | 282 | -8 | -3 | 271 |
| 2026-09-01 | 83.20 | 771 | 102 | 49 | 922 |
| 2026-08-31 | 82.60 | 368 | 1 | 10 | 379 |
| 2026-08-28 | 82.10 | 727 | 4 | 28 | 759 |
| 2026-08-27 | 81.70 | -119 | -3 | 10 | -112 |
| 2026-08-26 | 82.30 | 43 | -1 | 20 | 61 |
| 2026-08-25 | 82.60 | 309 | 0 | 15 | 324 |
| 2026-08-24 | 82.60 | 405 | 0 | 22 | 427 |
| 2026-08-21 | 82.80 | 37 | 0 | -12 | 25 |
| 2026-08-20 | 83.00 | 585 | 0 | 72 | 657 |
| 2026-08-19 | 81.70 | 1,262 | -4 | -160 | 1,099 |
| 2026-08-18 | 81.90 | 88 | -6 | -99 | -17 |
| 2026-08-17 | 83.60 | 741 | 0 | 162 | 903 |
| 2026-08-14 | 83.90 | 5,437 | 108 | 96 | 5,641 |
| 2026-08-13 | 79.20 | 561 | -44 | -18 | 499 |
| 2026-08-12 | 79.20 | 1,503 | -42 | -32 | 1,429 |
| 2026-08-11 | 78.80 | 1,699 | -27 | 11 | 1,682 |
| 2026-08-10 | 77.60 | 567 | -72 | -14 | 481 |
| 2026-08-07 | 76.70 | 272 | -80 | 16 | 207 |
| 2026-08-06 | 76.50 | 1,039 | -108 | -5 | 926 |
| 2026-08-05 | 72.90 | 396 | -114 | -11 | 271 |
| 2026-08-04 | 72.00 | -21 | -5 | -25 | -51 |
| 2026-08-03 | 71.40 | 114 | 3 | -44 | 72 |
| 2026-07-31 | 71.20 | -180 | 50 | 180 | 50 |
| 2026-07-30 | 71.40 | 13 | -1 | -4 | 8 |
| 2026-07-29 | 70.50 | 538 | 5 | -154 | 389 |
| 2026-07-28 | 70.10 | 604 | 1 | -27 | 578 |
| 2026-07-27 | 73.00 | 584 | 0 | 8 | 592 |
| 2026-07-24 | 72.10 | -32 | 5 | -16 | -43 |
| 2026-07-23 | 72.90 | -205 | 0 | -41 | -246 |
| 2026-07-22 | 73.20 | -291 | -418 | -42 | -752 |
| 2026-07-21 | 73.60 | 683 | -403 | -465 | -185 |
| 2026-07-20 | 72.50 | 941 | -264 | -42 | 636 |
| 2026-07-17 | 73.60 | -208 | -190 | -73 | -471 |
| 2026-07-16 | 75.60 | -194 | -342 | 76 | -460 |
| 2026-07-15 | 75.60 | -292 | -5 | -357 | -654 |
| 2026-07-14 | 75.40 | -313 | 3 | 338 | 27 |
| 2026-07-13 | 75.20 | -575 | 0 | 491 | -84 |
| 2026-07-09 | 75.80 | -82 | -4 | 130 | 44 |
| 2026-07-08 | 76.20 | -306 | 0 | -55 | -361 |
| 2026-07-07 | 77.60 | 76 | -2 | 79 | 153 |
| 2026-07-06 | 78.00 | 487 | -7 | -7 | 473 |
| 2026-07-03 | 77.20 | 547 | -0 | 80 | 627 |
| 2026-07-02 | 75.40 | -1,954 | 1 | -57 | -2,010 |
| 2026-07-01 | 76.10 | -1,322 | -631 | 13 | -1,939 |
| 2026-06-30 | 77.40 | 726 | -656 | 53 | 122 |
| 2026-06-29 | 76.20 | 1,509 | -2,350 | 100 | -741 |
| 2026-06-26 | 77.30 | -170 | -2,372 | 102 | -2,440 |
| 2026-06-25 | 79.60 | 3,128 | -4,695 | 170 | -1,398 |
| 2026-06-24 | 79.50 | 5,723 | -3,385 | -182 | 2,157 |
| 2026-06-23 | 79.40 | 4,922 | -4,724 | 76 | 274 |
| 2026-06-22 | 84.80 | 1,704 | -4,681 | -1,805 | -4,782 |
| 2026-06-18 | 99.20 | 2,722 | -4,790 | -250 | -2,318 |
| 2026-06-17 | 102.50 | -881 | -2 | -67 | -950 |
| 2026-06-16 | 100.00 | -252 | -668 | -79 | -1,000 |
| 2026-06-15 | 105.00 | 107 | -159 | 38 | -14 |
| 2026-06-12 | 99.50 | -582 | -58 | -120 | -760 |
| 2026-06-11 | 102.00 | -816 | 2,649 | 39 | 1,873 |
| 2026-06-10 | 107.00 | -1,084 | 3,422 | 1 | 2,339 |
| 2026-06-09 | 105.00 | 1,523 | 2,949 | -110 | 4,362 |
| 2026-06-08 | 97.80 | -996 | 3,354 | -57 | 2,301 |
| 2026-06-05 | 97.90 | -1,776 | 3,603 | -287 | 1,541 |
| 2026-06-04 | 96.50 | -1,039 | 3,609 | -52 | 2,518 |
| 2026-06-03 | 94.30 | -3,200 | 3,337 | 287 | 425 |
| 2026-06-02 | 92.10 | -1,082 | 2,923 | 621 | 2,462 |
| 2026-06-01 | 87.50 | 4,437 | -130 | -177 | 4,130 |
| 2026-05-29 | 95.10 | -1,230 | -396 | -347 | -1,973 |
| 2026-05-28 | 86.50 | -405 | -276 | 649 | -32 |
| 2026-05-27 | 78.70 | -881 | -13 | 89 | -805 |
| 2026-05-26 | 80.10 | -334 | -228 | -17 | -579 |
| 2026-05-25 | 80.80 | -1,096 | -4 | 71 | -1,029 |
| 2026-05-22 | 81.60 | 435 | -7 | -27 | 402 |
| 2026-05-21 | 80.10 | -299 | -126 | -21 | -446 |
| 2026-05-20 | 80.60 | 3 | -51 | 107 | 60 |
| 2026-05-19 | 80.00 | -378 | -121 | -42 | -541 |
| 2026-05-18 | 80.00 | -368 | -4 | -36 | -408 |
| 2026-05-15 | 78.60 | -172 | -108 | -13 | -293 |
| 2026-05-14 | 79.20 | -319 | -128 | -46 | -493 |
| 2026-05-13 | 80.00 | -102 | -150 | -19 | -271 |
| 2026-05-12 | 80.00 | -1,519 | -13 | -65 | -1,597 |
| 2026-05-11 | 80.80 | -1,143 | 212 | -74 | -1,005 |
| 2026-05-08 | 80.20 | -1,777 | 709 | -99 | -1,167 |
| 2026-05-07 | 80.00 | -762 | 232 | 172 | -358 |
| 2026-05-06 | 75.40 | -2,677 | 302 | -12 | -2,387 |
| 2026-05-05 | 76.40 | -1,467 | 177 | -7 | -1,297 |
| 2026-05-04 | 75.00 | -512 | 422 | 21 | -69 |
| 2026-04-30 | 74.80 | -1,016 | 110 | 107 | -798 |
| 2026-04-29 | 74.80 | -973 | -531 | -2 | -1,506 |
| 2026-04-28 | 75.70 | 346 | 83 | -93 | 335 |
| 2026-04-27 | 73.60 | -331 | 36 | -142 | -436 |
| 2026-04-24 | 75.20 | -418 | -17 | -27 | -462 |
| 2026-04-23 | 75.60 | -2,020 | -8 | -540 | -2,568 |
| 2026-04-22 | 78.10 | -816 | -301 | 19 | -1,098 |
| 2026-04-21 | 79.00 | 140 | -585 | -4 | -449 |
| 2026-04-20 | 78.00 | -104 | -422 | -44 | -570 |
| 2026-04-17 | 78.50 | -868 | -826 | -51 | -1,745 |
| 2026-04-16 | 79.90 | 801 | -728 | -76 | -3 |
| 2026-04-15 | 78.60 | 498 | -147 | -83 | 268 |
| 2026-04-14 | 77.10 | -74 | -329 | -110 | -513 |
| 2026-04-13 | 78.40 | -1,774 | -488 | -89 | -2,351 |
| 2026-04-10 | 80.50 | -571 | -3 | 1 | -573 |
| 2026-04-09 | 80.10 | -485 | -945 | -44 | -1,474 |
| 2026-04-08 | 81.50 | -15 | -149 | 114 | -50 |
| 2026-04-07 | 80.10 | 44 | -154 | 74 | -36 |
| 2026-04-02 | 80.10 | -463 | -3 | 258 | -207 |
| 2026-04-01 | 82.00 | 23 | 0 | 74 | 97 |
| 2026-03-31 | 80.60 | -1,135 | -2 | 237 | -900 |
| 2026-03-30 | 82.00 | -1,050 | 3 | 145 | -903 |
| 2026-03-27 | 83.40 | -80 | 0 | 46 | -34 |
| 2026-03-26 | 84.00 | -386 | 0 | -25 | -411 |
| 2026-03-25 | 85.10 | 852 | 0 | -90 | 762 |
| 2026-03-24 | 82.20 | -182 | 0 | 124 | -58 |
| 2026-03-23 | 82.00 | -634 | -5 | 81 | -558 |