1314
中石化
-0.01 (-0.12%)8.128,369成交張數–本益比0.41股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.12 | 389 | 0 | -173 | 215 |
| 2026-09-10 | 8.13 | -4,181 | 0 | -67 | -4,248 |
| 2026-09-09 | 8.21 | 9,275 | 0 | 170 | 9,445 |
| 2026-09-08 | 8.11 | 2,901 | 0 | -25 | 2,876 |
| 2026-09-07 | 8.10 | -2,318 | 0 | 55 | -2,263 |
| 2026-09-04 | 8.12 | -3,874 | 0 | 27 | -3,847 |
| 2026-09-03 | 8.12 | -1,769 | 0 | -479 | -2,248 |
| 2026-09-02 | 8.22 | 1,451 | 0 | -26 | 1,425 |
| 2026-09-01 | 8.26 | 4,202 | 0 | -136 | 4,066 |
| 2026-08-31 | 8.18 | 10,820 | 0 | 34 | 10,854 |
| 2026-08-28 | 8.05 | -2,857 | 0 | -104 | -2,961 |
| 2026-08-27 | 8.16 | 14,071 | 0 | 752 | 14,823 |
| 2026-08-26 | 7.99 | 5,940 | 0 | 404 | 6,344 |
| 2026-08-25 | 7.90 | -2,183 | 0 | -177 | -2,360 |
| 2026-08-24 | 7.98 | -13,733 | 0 | -274 | -14,007 |
| 2026-08-21 | 8.23 | 12,499 | 0 | 899 | 13,398 |
| 2026-08-20 | 7.82 | 195 | 0 | 41 | 236 |
| 2026-08-19 | 7.80 | 50 | 0 | -352 | -303 |
| 2026-08-18 | 7.86 | 7,907 | 0 | -31 | 7,876 |
| 2026-08-17 | 7.81 | 1,033 | 0 | 1 | 1,034 |
| 2026-08-14 | 7.68 | 130 | 0 | -21 | 109 |
| 2026-08-13 | 7.66 | -11,724 | 0 | -335 | -12,059 |
| 2026-08-12 | 7.78 | 1,569 | 0 | 342 | 1,911 |
| 2026-08-11 | 7.70 | -3,450 | -67 | 217 | -3,300 |
| 2026-08-10 | 7.74 | -4,031 | 0 | 261 | -3,770 |
| 2026-08-07 | 7.80 | -4,730 | 0 | -33 | -4,763 |
| 2026-08-06 | 7.81 | -2,475 | 0 | -127 | -2,602 |
| 2026-08-05 | 7.84 | 9,662 | 0 | 547 | 10,208 |
| 2026-08-04 | 7.65 | -1,710 | 0 | -336 | -2,046 |
| 2026-08-03 | 7.66 | -2,974 | 0 | -205 | -3,179 |
| 2026-07-31 | 7.57 | 1,021 | 0 | 111 | 1,132 |
| 2026-07-30 | 7.37 | -9,010 | 0 | -141 | -9,150 |
| 2026-07-29 | 7.51 | -3,606 | 0 | 117 | -3,489 |
| 2026-07-28 | 7.80 | -2,587 | 0 | -363 | -2,949 |
| 2026-07-27 | 8.04 | -9,712 | 0 | -130 | -9,842 |
| 2026-07-24 | 8.27 | -4,487 | 0 | -60 | -4,547 |
| 2026-07-23 | 8.41 | -4,967 | 0 | -210 | -5,177 |
| 2026-07-22 | 8.42 | -6,855 | 0 | -347 | -7,203 |
| 2026-07-21 | 8.45 | 8,492 | 0 | 81 | 8,572 |
| 2026-07-20 | 8.28 | -3,903 | 0 | 29 | -3,874 |
| 2026-07-17 | 8.64 | -13,228 | 0 | -401 | -13,630 |
| 2026-07-16 | 9.06 | 3,524 | 0 | 971 | 4,495 |
| 2026-07-15 | 8.86 | 2,356 | 0 | 303 | 2,658 |
| 2026-07-14 | 8.74 | -6,527 | 0 | -139 | -6,666 |
| 2026-07-13 | 8.85 | -1,687 | 0 | -10 | -1,697 |
| 2026-07-09 | 8.90 | -43,162 | 0 | -1,757 | -44,920 |
| 2026-07-08 | 9.70 | -56,087 | 0 | -1,276 | -57,363 |
| 2026-07-07 | 9.77 | 9,572 | 0 | 296 | 9,868 |
| 2026-07-06 | 10.40 | 21,469 | 0 | 797 | 22,266 |
| 2026-07-03 | 9.88 | 34,371 | 0 | 1,217 | 35,588 |
| 2026-07-02 | 8.99 | 32,887 | 0 | 895 | 33,782 |
| 2026-07-01 | 8.38 | 3,460 | 0 | -255 | 3,205 |
| 2026-06-30 | 8.36 | 22,424 | 0 | -158 | 22,266 |
| 2026-06-29 | 8.11 | 5,738 | 0 | -63 | 5,675 |
| 2026-06-26 | 7.97 | 5,609 | 0 | -269 | 5,340 |
| 2026-06-25 | 8.04 | 9,485 | 0 | 16 | 9,501 |
| 2026-06-24 | 7.99 | 6,079 | 0 | 127 | 6,206 |
| 2026-06-23 | 7.85 | -8,243 | 0 | -20 | -8,263 |
| 2026-06-22 | 8.04 | 17,464 | 0 | 62 | 17,525 |
| 2026-06-18 | 7.78 | 8,606 | 0 | 50 | 8,656 |
| 2026-06-17 | 7.62 | 1,108 | 0 | -458 | 649 |
| 2026-06-16 | 7.68 | -849 | 0 | -46 | -895 |
| 2026-06-15 | 7.82 | -273 | 0 | 3 | -270 |
| 2026-06-12 | 7.84 | 6,787 | 0 | -1 | 6,786 |
| 2026-06-11 | 7.76 | 1,176 | 0 | -58 | 1,118 |
| 2026-06-10 | 7.73 | 4,624 | 0 | 420 | 5,044 |
| 2026-06-09 | 7.78 | -10,194 | 0 | -808 | -11,003 |
| 2026-06-08 | 7.94 | 3,764 | 0 | 99 | 3,863 |
| 2026-06-05 | 8.09 | 1,377 | 0 | -103 | 1,274 |
| 2026-06-04 | 8.25 | 14,182 | 0 | 536 | 14,717 |
| 2026-06-03 | 8.08 | -4,906 | 0 | 879 | -4,027 |
| 2026-06-02 | 7.53 | 2,309 | 0 | 146 | 2,455 |
| 2026-06-01 | 7.10 | 1,001 | 0 | 10 | 1,011 |
| 2026-05-29 | 7.04 | -1,078 | 0 | 2 | -1,076 |
| 2026-05-28 | 7.10 | 6,970 | 0 | -11 | 6,959 |
| 2026-05-27 | 6.90 | -2,542 | 0 | 7 | -2,536 |
| 2026-05-26 | 6.97 | -3,457 | 0 | -202 | -3,659 |
| 2026-05-25 | 7.07 | 3,768 | 0 | -36 | 3,732 |
| 2026-05-22 | 7.08 | -6,088 | 0 | 18 | -6,070 |
| 2026-05-21 | 7.20 | 3,764 | 0 | 118 | 3,882 |
| 2026-05-20 | 7.02 | 1,978 | 0 | 29 | 2,007 |
| 2026-05-19 | 6.94 | -591 | 0 | -94 | -685 |
| 2026-05-18 | 6.87 | 22 | 0 | -52 | -30 |
| 2026-05-15 | 6.72 | -5,189 | 0 | -12 | -5,201 |
| 2026-05-14 | 6.91 | -2,167 | 0 | -201 | -2,368 |
| 2026-05-13 | 7.02 | -1,345 | 0 | -1 | -1,346 |
| 2026-05-12 | 7.08 | 4,082 | 0 | -98 | 3,985 |
| 2026-05-11 | 7.09 | 1,632 | 0 | -2 | 1,630 |
| 2026-05-08 | 7.14 | -6,349 | 0 | 13 | -6,336 |
| 2026-05-07 | 7.25 | 4,369 | 0 | -29 | 4,339 |
| 2026-05-06 | 7.23 | -2,394 | 0 | -8 | -2,401 |
| 2026-05-05 | 7.34 | 4,176 | 0 | 21 | 4,197 |
| 2026-05-04 | 7.23 | -3,883 | 0 | -59 | -3,942 |
| 2026-04-30 | 7.42 | 119 | 0 | 298 | 417 |
| 2026-04-29 | 7.43 | -1,798 | 0 | -20 | -1,818 |
| 2026-04-28 | 7.51 | -132 | 0 | -32 | -164 |
| 2026-04-27 | 7.38 | 3,840 | 0 | -86 | 3,755 |
| 2026-04-24 | 7.42 | -4,510 | 0 | -4 | -4,514 |
| 2026-04-23 | 7.60 | -213 | 0 | 9 | -204 |
| 2026-04-22 | 7.68 | -4,392 | 0 | -186 | -4,578 |
| 2026-04-21 | 7.76 | 1,644 | 0 | -9 | 1,635 |
| 2026-04-20 | 7.75 | 4,007 | 0 | 112 | 4,119 |
| 2026-04-17 | 7.70 | -5,739 | 0 | -149 | -5,888 |
| 2026-04-16 | 7.80 | 2,498 | 0 | 31 | 2,529 |
| 2026-04-15 | 7.73 | -9,556 | 0 | 1,413 | -8,144 |
| 2026-04-14 | 7.85 | 665 | 0 | 60 | 725 |
| 2026-04-13 | 7.90 | 1,883 | 0 | 219 | 2,102 |
| 2026-04-10 | 7.71 | -21,900 | 0 | -377 | -22,277 |
| 2026-04-09 | 8.04 | 3,595 | 0 | -198 | 3,397 |
| 2026-04-07 | 8.29 | 12,651 | 0 | 78 | 12,729 |
| 2026-04-02 | 8.15 | -2,371 | 0 | -135 | -2,506 |
| 2026-04-01 | 8.24 | 4,787 | 0 | 298 | 5,085 |
| 2026-03-31 | 8.13 | -4,073 | 0 | -119 | -4,192 |
| 2026-03-30 | 8.21 | 11,733 | 0 | -103 | 11,630 |
| 2026-03-27 | 8.11 | -15,923 | 0 | -68 | -15,991 |
| 2026-03-26 | 8.30 | 8,972 | 0 | -55 | 8,917 |
| 2026-03-25 | 8.19 | -9,675 | 0 | -214 | -9,890 |
| 2026-03-24 | 8.32 | 5,785 | 0 | 9 | 5,794 |
| 2026-03-23 | 8.40 | -25,268 | 0 | -1,109 | -26,377 |
| 2026-03-20 | 8.49 | -5,179 | 65 | -555 | -5,668 |