1313
聯成
+0.10 (+0.84%)11.951,586成交張數–本益比0.53股價淨值比0.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.95 | 61 | 0 | -11 | 50 |
| 2026-09-10 | 11.85 | -362 | 0 | -6 | -369 |
| 2026-09-09 | 12.15 | 1,781 | 0 | -48 | 1,733 |
| 2026-09-08 | 11.80 | 160 | 0 | -86 | 74 |
| 2026-09-07 | 11.80 | -440 | 0 | 21 | -419 |
| 2026-09-04 | 11.90 | -524 | 0 | 40 | -484 |
| 2026-09-03 | 11.90 | -236 | 0 | 21 | -215 |
| 2026-09-02 | 12.05 | 84 | 0 | 15 | 99 |
| 2026-09-01 | 12.15 | 527 | 0 | -25 | 502 |
| 2026-08-31 | 12.15 | 1,599 | 0 | 25 | 1,623 |
| 2026-08-28 | 11.85 | -836 | 0 | -23 | -858 |
| 2026-08-27 | 12.15 | 2,218 | 0 | 26 | 2,244 |
| 2026-08-26 | 11.90 | 1,068 | 0 | 22 | 1,090 |
| 2026-08-25 | 11.65 | 517 | 0 | 2 | 519 |
| 2026-08-24 | 11.60 | -733 | 0 | -9 | -742 |
| 2026-08-21 | 11.95 | 1,578 | 0 | 34 | 1,613 |
| 2026-08-20 | 11.55 | 531 | 0 | 0 | 531 |
| 2026-08-19 | 11.40 | -536 | 0 | 0 | -536 |
| 2026-08-18 | 11.60 | 292 | 0 | 0 | 292 |
| 2026-08-17 | 11.50 | 741 | 0 | 8 | 749 |
| 2026-08-14 | 11.75 | -124 | 0 | -19 | -143 |
| 2026-08-13 | 11.95 | 1,332 | 0 | 12 | 1,344 |
| 2026-08-12 | 11.40 | 344 | 0 | -9 | 335 |
| 2026-08-11 | 11.30 | -734 | 0 | 13 | -722 |
| 2026-08-10 | 11.60 | 463 | 0 | -0 | 463 |
| 2026-08-07 | 11.50 | -402 | 0 | 20 | -382 |
| 2026-08-06 | 11.60 | 2,365 | 0 | 54 | 2,418 |
| 2026-08-05 | 11.00 | 610 | 0 | -20 | 590 |
| 2026-08-04 | 10.70 | 379 | 0 | -171 | 208 |
| 2026-08-03 | 10.55 | 466 | 0 | -89 | 376 |
| 2026-07-31 | 10.35 | -1,605 | 0 | -27 | -1,632 |
| 2026-07-30 | 10.25 | -1,609 | 0 | -37 | -1,646 |
| 2026-07-29 | 10.60 | -2,239 | 0 | -29 | -2,267 |
| 2026-07-28 | 10.95 | -1,440 | 0 | -30 | -1,470 |
| 2026-07-27 | 11.30 | -2,346 | 0 | -56 | -2,402 |
| 2026-07-24 | 11.95 | -1,616 | 0 | -28 | -1,644 |
| 2026-07-23 | 12.30 | -978 | 0 | 32 | -946 |
| 2026-07-22 | 12.30 | 1,174 | 0 | -39 | 1,135 |
| 2026-07-21 | 11.95 | -56 | 0 | -23 | -79 |
| 2026-07-20 | 11.80 | -461 | 0 | 31 | -429 |
| 2026-07-17 | 12.20 | -1,467 | 0 | -32 | -1,500 |
| 2026-07-16 | 12.85 | -302 | 0 | 121 | -180 |
| 2026-07-15 | 12.65 | -478 | 0 | -64 | -543 |
| 2026-07-14 | 12.30 | 380 | 0 | 36 | 417 |
| 2026-07-13 | 12.30 | 874 | 0 | -9 | 866 |
| 2026-07-09 | 12.50 | -4,483 | 0 | -13 | -4,496 |
| 2026-07-08 | 13.20 | -2,117 | 0 | -212 | -2,329 |
| 2026-07-07 | 13.05 | 4,183 | 0 | -220 | 3,963 |
| 2026-07-06 | 13.55 | 1,021 | 0 | 7 | 1,029 |
| 2026-07-03 | 14.30 | 7,970 | 0 | 606 | 8,576 |
| 2026-07-02 | 13.00 | 7,743 | 0 | 73 | 7,815 |
| 2026-07-01 | 12.20 | 893 | 0 | 18 | 911 |
| 2026-06-30 | 12.45 | 1,385 | 0 | -2 | 1,383 |
| 2026-06-29 | 12.20 | -1,119 | 0 | -2 | -1,121 |
| 2026-06-26 | 12.35 | -2,931 | 0 | -34 | -2,964 |
| 2026-06-25 | 12.55 | -5,425 | 0 | 101 | -5,324 |
| 2026-06-24 | 11.80 | 2,292 | 0 | 42 | 2,334 |
| 2026-06-23 | 11.45 | -2,038 | 0 | -42 | -2,080 |
| 2026-06-22 | 12.05 | 3,321 | 0 | 26 | 3,347 |
| 2026-06-18 | 11.60 | 2,182 | 0 | -12 | 2,170 |
| 2026-06-17 | 11.20 | 614 | 0 | -6 | 608 |
| 2026-06-16 | 11.15 | 566 | 0 | 1 | 567 |
| 2026-06-15 | 11.15 | 715 | 0 | 24 | 740 |
| 2026-06-12 | 11.25 | 2,275 | 0 | -72 | 2,203 |
| 2026-06-11 | 11.05 | 470 | 0 | 12 | 482 |
| 2026-06-10 | 11.05 | 1,260 | 0 | -14 | 1,245 |
| 2026-06-09 | 10.80 | 261 | 0 | -15 | 246 |
| 2026-06-08 | 10.90 | 458 | 0 | 83 | 541 |
| 2026-06-05 | 11.25 | 483 | 0 | -62 | 421 |
| 2026-06-04 | 11.40 | -1,066 | 0 | 37 | -1,028 |
| 2026-06-03 | 11.90 | -2,386 | 0 | 64 | -2,322 |
| 2026-06-02 | 11.15 | -182 | 0 | 25 | -157 |
| 2026-06-01 | 10.95 | 311 | 0 | -1 | 310 |
| 2026-05-29 | 10.70 | 1,034 | 0 | -3 | 1,031 |
| 2026-05-28 | 10.60 | 271 | 0 | 19 | 290 |
| 2026-05-27 | 10.30 | 124 | 0 | 11 | 135 |
| 2026-05-26 | 10.45 | -602 | 0 | -40 | -642 |
| 2026-05-25 | 10.70 | 487 | 0 | 116 | 603 |
| 2026-05-22 | 10.65 | 702 | 0 | 10 | 712 |
| 2026-05-21 | 10.65 | 191 | 0 | 3 | 193 |
| 2026-05-20 | 10.50 | 330 | 0 | -19 | 311 |
| 2026-05-19 | 10.50 | 43 | 0 | -6 | 37 |
| 2026-05-18 | 10.45 | -410 | 0 | -17 | -427 |
| 2026-05-15 | 10.50 | -622 | 0 | -8 | -630 |
| 2026-05-14 | 10.55 | -1,100 | 0 | 10 | -1,091 |
| 2026-05-13 | 11.05 | -227 | 0 | 12 | -215 |
| 2026-05-12 | 11.20 | 688 | 0 | -18 | 670 |
| 2026-05-11 | 11.25 | 726 | 0 | -47 | 679 |
| 2026-05-08 | 11.10 | -190 | 0 | -28 | -218 |
| 2026-05-07 | 11.10 | 1,095 | 0 | 101 | 1,196 |
| 2026-05-06 | 10.80 | 930 | 0 | 42 | 972 |
| 2026-05-05 | 10.95 | 146 | 0 | 26 | 172 |
| 2026-05-04 | 10.80 | 896 | 0 | -5 | 891 |
| 2026-04-30 | 11.10 | 903 | 0 | 16 | 919 |
| 2026-04-29 | 11.25 | -1,235 | 0 | -28 | -1,263 |
| 2026-04-28 | 11.50 | 77 | 0 | 15 | 92 |
| 2026-04-27 | 11.35 | 518 | 0 | -103 | 415 |
| 2026-04-24 | 11.55 | 125 | 0 | 6 | 131 |
| 2026-04-23 | 11.65 | -254 | 0 | -41 | -295 |
| 2026-04-22 | 11.70 | -1,558 | 0 | -18 | -1,576 |
| 2026-04-21 | 11.90 | -238 | 0 | -16 | -254 |
| 2026-04-20 | 11.95 | 971 | 0 | -242 | 729 |
| 2026-04-17 | 12.20 | -1,954 | 0 | -1 | -1,955 |
| 2026-04-16 | 12.35 | 1,368 | 0 | -33 | 1,335 |
| 2026-04-15 | 12.65 | -526 | 0 | -5 | -531 |
| 2026-04-14 | 13.20 | 4,614 | 0 | 119 | 4,733 |
| 2026-04-13 | 12.80 | 4,431 | 0 | 18 | 4,449 |
| 2026-04-10 | 11.75 | -761 | 0 | 19 | -742 |
| 2026-04-09 | 11.90 | 1,194 | 0 | -11 | 1,183 |
| 2026-04-08 | 11.80 | -1,941 | 0 | 101 | -1,840 |
| 2026-04-07 | 12.60 | -135 | 0 | -1 | -136 |
| 2026-04-02 | 12.65 | -695 | 0 | 6 | -689 |
| 2026-04-01 | 12.55 | 510 | 0 | 130 | 640 |
| 2026-03-31 | 12.60 | -2,706 | 0 | -3 | -2,710 |
| 2026-03-30 | 13.45 | -2,051 | 0 | -29 | -2,081 |
| 2026-03-27 | 12.80 | -3,708 | 0 | -1 | -3,709 |
| 2026-03-26 | 12.90 | 3,794 | 0 | -13 | 3,781 |
| 2026-03-25 | 12.25 | 653 | 0 | 44 | 697 |
| 2026-03-24 | 12.65 | -1,148 | 0 | 19 | -1,129 |
| 2026-03-23 | 13.05 | -2,723 | 0 | -40 | -2,763 |