1312
國喬
-0.60 (-4.01%)14.3524,214成交張數–本益比0.55股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.35 | -9,331 | 0 | -394 | -9,725 |
| 2026-09-10 | 14.95 | 10,033 | 0 | 12 | 10,046 |
| 2026-09-09 | 14.65 | 4,647 | 0 | 1,179 | 5,826 |
| 2026-09-08 | 13.90 | 1,505 | 0 | -178 | 1,327 |
| 2026-09-07 | 14.10 | -6,300 | 0 | -25 | -6,325 |
| 2026-09-04 | 14.60 | -2,967 | 0 | -399 | -3,366 |
| 2026-09-03 | 14.90 | -1,754 | 0 | -813 | -2,567 |
| 2026-09-02 | 15.25 | -2,971 | 0 | 173 | -2,798 |
| 2026-09-01 | 15.65 | 4,228 | 0 | 36 | 4,264 |
| 2026-08-31 | 15.55 | 14,188 | 0 | 437 | 14,625 |
| 2026-08-28 | 14.15 | 7,505 | 0 | -622 | 6,883 |
| 2026-08-27 | 14.30 | -95 | 0 | -290 | -385 |
| 2026-08-26 | 13.00 | -836 | 0 | -298 | -1,134 |
| 2026-08-25 | 11.85 | 151 | 0 | -108 | 43 |
| 2026-08-24 | 11.80 | -1,335 | 0 | -104 | -1,439 |
| 2026-08-21 | 12.00 | 1,307 | 0 | -196 | 1,111 |
| 2026-08-20 | 11.75 | -344 | 0 | -254 | -598 |
| 2026-08-19 | 11.75 | -361 | 0 | -207 | -568 |
| 2026-08-18 | 11.80 | 761 | 0 | -306 | 455 |
| 2026-08-17 | 11.80 | -25 | 0 | -79 | -104 |
| 2026-08-14 | 11.90 | 886 | 0 | -251 | 635 |
| 2026-08-13 | 11.70 | 273 | 0 | -135 | 138 |
| 2026-08-12 | 11.75 | -56 | 0 | -177 | -233 |
| 2026-08-11 | 11.85 | -246 | 0 | -245 | -491 |
| 2026-08-10 | 11.90 | -162 | 0 | -49 | -211 |
| 2026-08-07 | 11.95 | -2,289 | 0 | -51 | -2,340 |
| 2026-08-06 | 12.25 | 401 | 0 | -210 | 191 |
| 2026-08-05 | 12.10 | 1,522 | 0 | -179 | 1,343 |
| 2026-08-04 | 11.60 | 170 | 0 | -311 | -141 |
| 2026-08-03 | 11.45 | -86 | 0 | -354 | -440 |
| 2026-07-31 | 11.30 | -992 | 0 | -21 | -1,013 |
| 2026-07-30 | 10.90 | -1,124 | 0 | -267 | -1,391 |
| 2026-07-29 | 11.10 | -437 | 0 | -465 | -901 |
| 2026-07-28 | 11.55 | -2,712 | 0 | -1,173 | -3,885 |
| 2026-07-27 | 12.25 | -6,807 | 0 | -886 | -7,693 |
| 2026-07-24 | 13.20 | -5,778 | 0 | -723 | -6,500 |
| 2026-07-23 | 13.95 | 2,792 | 0 | -311 | 2,481 |
| 2026-07-22 | 13.80 | 3,835 | 0 | -152 | 3,683 |
| 2026-07-21 | 13.25 | 2,706 | 0 | 28 | 2,734 |
| 2026-07-20 | 12.70 | -1,913 | 0 | -73 | -1,986 |
| 2026-07-17 | 12.85 | -6,105 | 0 | -462 | -6,567 |
| 2026-07-16 | 13.45 | 1,219 | 0 | 632 | 1,850 |
| 2026-07-15 | 13.15 | 178 | 0 | 34 | 211 |
| 2026-07-14 | 13.10 | 879 | 0 | -299 | 580 |
| 2026-07-13 | 13.35 | -1,786 | 0 | -272 | -2,058 |
| 2026-07-09 | 13.50 | -372 | 0 | -185 | -557 |
| 2026-07-08 | 13.65 | -4,004 | 0 | -611 | -4,615 |
| 2026-07-07 | 13.90 | -2,025 | 0 | -556 | -2,582 |
| 2026-07-06 | 14.15 | -7,078 | 0 | -65 | -7,143 |
| 2026-07-03 | 15.10 | 5,816 | 0 | 1,492 | 7,308 |
| 2026-07-02 | 14.45 | 16,571 | 0 | 495 | 17,066 |
| 2026-07-01 | 13.80 | -5,392 | 0 | -46 | -5,438 |
| 2026-06-30 | 14.10 | 1,561 | 0 | -66 | 1,496 |
| 2026-06-29 | 14.15 | 358 | 0 | -18 | 340 |
| 2026-06-26 | 14.00 | -2,066 | 0 | -140 | -2,206 |
| 2026-06-25 | 14.15 | 2,675 | 0 | 64 | 2,739 |
| 2026-06-24 | 14.00 | 2,688 | 0 | 58 | 2,746 |
| 2026-06-23 | 13.80 | 1,022 | 0 | -159 | 863 |
| 2026-06-22 | 14.00 | 1,264 | 0 | 151 | 1,414 |
| 2026-06-18 | 13.50 | -125 | 0 | 136 | 11 |
| 2026-06-17 | 13.25 | -801 | 0 | 23 | -778 |
| 2026-06-16 | 13.15 | -1,094 | 0 | 64 | -1,030 |
| 2026-06-15 | 12.70 | -1,535 | 0 | -44 | -1,579 |
| 2026-06-12 | 12.95 | 609 | 0 | -6 | 603 |
| 2026-06-11 | 12.85 | -1,069 | 0 | -494 | -1,563 |
| 2026-06-10 | 13.20 | 780 | 0 | -317 | 463 |
| 2026-06-09 | 13.75 | 69 | 0 | -76 | -6 |
| 2026-06-08 | 13.65 | -24 | 0 | -74 | -98 |
| 2026-06-05 | 14.40 | 494 | 0 | -318 | 176 |
| 2026-06-04 | 14.20 | 1,360 | 0 | -422 | 937 |
| 2026-06-03 | 14.55 | -2,420 | 0 | -154 | -2,574 |
| 2026-06-02 | 13.25 | -198 | 0 | 2,056 | 1,858 |
| 2026-06-01 | 12.05 | 1,156 | 0 | 256 | 1,412 |
| 2026-05-29 | 11.35 | -4,582 | 0 | 73 | -4,509 |
| 2026-05-28 | 10.95 | -698 | 0 | 11 | -687 |
| 2026-05-27 | 9.98 | 459 | 0 | -29 | 430 |
| 2026-05-26 | 10.10 | -584 | 0 | -6 | -590 |
| 2026-05-25 | 10.40 | 1,680 | 0 | 35 | 1,715 |
| 2026-05-22 | 10.40 | -662 | 0 | -13 | -675 |
| 2026-05-21 | 10.60 | 376 | 0 | 92 | 468 |
| 2026-05-20 | 10.40 | -710 | 0 | 413 | -297 |
| 2026-05-19 | 10.50 | 159 | 0 | -72 | 87 |
| 2026-05-18 | 10.50 | -858 | 0 | -13 | -871 |
| 2026-05-15 | 10.40 | -367 | 0 | 33 | -334 |
| 2026-05-14 | 10.65 | 575 | 0 | -154 | 421 |
| 2026-05-13 | 10.90 | -2,699 | 0 | -132 | -2,831 |
| 2026-05-12 | 11.50 | -1,784 | 0 | -75 | -1,859 |
| 2026-05-11 | 11.80 | 1,931 | 0 | 20 | 1,951 |
| 2026-05-08 | 11.60 | -1,911 | 0 | -435 | -2,346 |
| 2026-05-07 | 12.10 | 888 | 0 | 406 | 1,294 |
| 2026-05-06 | 11.65 | 232 | 0 | -138 | 94 |
| 2026-05-05 | 12.05 | 1,070 | 0 | 117 | 1,187 |
| 2026-05-04 | 11.70 | -577 | 0 | -341 | -918 |
| 2026-04-30 | 12.30 | -510 | 0 | -85 | -595 |
| 2026-04-29 | 12.35 | -4,012 | 0 | -213 | -4,225 |
| 2026-04-28 | 12.75 | -494 | 0 | 32 | -462 |
| 2026-04-27 | 12.60 | -187 | 0 | -161 | -348 |
| 2026-04-24 | 12.70 | -82 | 0 | -289 | -371 |
| 2026-04-23 | 12.95 | -5,589 | 0 | 28 | -5,561 |
| 2026-04-22 | 12.85 | -2,392 | 0 | -324 | -2,716 |
| 2026-04-21 | 13.00 | -214 | 0 | 105 | -109 |
| 2026-04-20 | 13.30 | -5,880 | 0 | -284 | -6,164 |
| 2026-04-17 | 14.10 | -3,168 | 0 | 28 | -3,140 |
| 2026-04-16 | 14.10 | -2,224 | 0 | 50 | -2,174 |
| 2026-04-15 | 14.45 | -1,884 | 0 | 248 | -1,636 |
| 2026-04-14 | 14.85 | 13,327 | 0 | 319 | 13,646 |
| 2026-04-13 | 13.50 | 5,388 | 0 | -140 | 5,248 |
| 2026-04-10 | 12.60 | -1,655 | 0 | -406 | -2,061 |
| 2026-04-09 | 12.80 | -560 | 0 | -125 | -685 |
| 2026-04-08 | 12.85 | -1,120 | 0 | -327 | -1,447 |
| 2026-04-07 | 13.50 | 1,783 | 0 | -461 | 1,322 |
| 2026-04-02 | 13.20 | -703 | 0 | 43 | -660 |
| 2026-04-01 | 13.30 | 320 | 0 | 57 | 377 |
| 2026-03-31 | 13.35 | -1,329 | 0 | -648 | -1,977 |
| 2026-03-30 | 14.15 | -1,749 | 0 | -45 | -1,794 |
| 2026-03-27 | 13.75 | -2,807 | 0 | -68 | -2,875 |
| 2026-03-26 | 13.80 | 5,052 | 0 | 171 | 5,223 |
| 2026-03-25 | 13.20 | -3,848 | 0 | -571 | -4,419 |
| 2026-03-24 | 13.95 | 3,485 | 0 | -406 | 3,079 |
| 2026-03-23 | 14.25 | -7,044 | 0 | -771 | -7,815 |