1310
台苯
-0.09 (-1.03%)8.631,635成交張數–本益比0.73股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.63 | 520 | 0 | -1 | 519 |
| 2026-09-10 | 8.72 | -94 | 0 | -5 | -99 |
| 2026-09-09 | 8.87 | 1,364 | 0 | -4 | 1,360 |
| 2026-09-08 | 8.57 | 562 | 0 | -4 | 558 |
| 2026-09-07 | 8.60 | 300 | 0 | 15 | 315 |
| 2026-09-04 | 8.72 | -62 | 0 | 6 | -56 |
| 2026-09-03 | 8.82 | -760 | 0 | -4 | -763 |
| 2026-09-02 | 8.97 | 266 | 0 | -4 | 262 |
| 2026-09-01 | 8.85 | -214 | 0 | 4 | -211 |
| 2026-08-31 | 8.75 | 1,296 | 0 | 3 | 1,299 |
| 2026-08-28 | 8.43 | -412 | 0 | -47 | -459 |
| 2026-08-27 | 8.69 | 1,197 | 0 | 10 | 1,207 |
| 2026-08-26 | 8.20 | 1,037 | 0 | 47 | 1,084 |
| 2026-08-25 | 8.03 | -732 | 0 | 1 | -731 |
| 2026-08-24 | 8.06 | -2,094 | 0 | 0 | -2,094 |
| 2026-08-21 | 8.21 | 1,070 | 0 | 5 | 1,074 |
| 2026-08-20 | 8.10 | -174 | 0 | 0 | -174 |
| 2026-08-19 | 8.10 | 104 | 0 | 0 | 104 |
| 2026-08-18 | 8.15 | 1,748 | 0 | -3 | 1,745 |
| 2026-08-17 | 8.12 | -1,377 | 0 | 3 | -1,374 |
| 2026-08-14 | 8.30 | 641 | 0 | 0 | 641 |
| 2026-08-13 | 8.14 | 109 | 0 | 8 | 117 |
| 2026-08-12 | 8.09 | 909 | 0 | -27 | 882 |
| 2026-08-11 | 8.01 | -939 | 0 | 18 | -921 |
| 2026-08-10 | 8.08 | 934 | 0 | 12 | 946 |
| 2026-08-07 | 7.97 | -1,290 | 0 | 6 | -1,284 |
| 2026-08-06 | 8.00 | -1,551 | 0 | -16 | -1,567 |
| 2026-08-05 | 8.17 | 1,181 | 0 | 3 | 1,184 |
| 2026-08-04 | 7.43 | 212 | 0 | -24 | 188 |
| 2026-08-03 | 7.34 | -308 | 0 | -118 | -426 |
| 2026-07-31 | 7.33 | -437 | 0 | 71 | -366 |
| 2026-07-30 | 7.06 | -4,679 | 0 | -39 | -4,718 |
| 2026-07-29 | 7.46 | 3,161 | 0 | 44 | 3,205 |
| 2026-07-28 | 8.08 | 81 | 0 | 0 | 81 |
| 2026-07-27 | 8.97 | 215 | 0 | 0 | 215 |
| 2026-07-24 | 9.96 | -1,076 | 0 | -1 | -1,077 |
| 2026-07-23 | 10.20 | -1,552 | 0 | 5 | -1,547 |
| 2026-07-22 | 10.15 | 284 | 0 | 1 | 285 |
| 2026-07-21 | 9.96 | 413 | 0 | 43 | 456 |
| 2026-07-20 | 9.92 | -348 | 0 | -99 | -447 |
| 2026-07-17 | 10.15 | -103 | 0 | 102 | -1 |
| 2026-07-16 | 10.70 | 220 | 0 | -1 | 220 |
| 2026-07-15 | 10.50 | -192 | 0 | -20 | -212 |
| 2026-07-14 | 10.30 | 90 | 0 | 33 | 123 |
| 2026-07-13 | 10.35 | 13 | 0 | 14 | 27 |
| 2026-07-09 | 10.35 | -1,496 | 0 | 8 | -1,487 |
| 2026-07-08 | 11.05 | -2,870 | 0 | -14 | -2,884 |
| 2026-07-07 | 11.10 | -395 | 0 | -32 | -427 |
| 2026-07-06 | 11.80 | -85 | 0 | -26 | -111 |
| 2026-07-03 | 11.40 | 3,122 | 0 | 33 | 3,155 |
| 2026-07-02 | 10.40 | 2,569 | 0 | -4 | 2,565 |
| 2026-07-01 | 10.15 | -296 | 0 | 19 | -278 |
| 2026-06-30 | 10.55 | 3,134 | 0 | -28 | 3,106 |
| 2026-06-29 | 10.00 | -733 | 0 | -17 | -750 |
| 2026-06-26 | 9.91 | -39 | 0 | 45 | 6 |
| 2026-06-25 | 10.10 | -526 | 0 | 18 | -508 |
| 2026-06-24 | 9.93 | -682 | 0 | 11 | -671 |
| 2026-06-23 | 9.73 | -591 | 0 | -29 | -620 |
| 2026-06-22 | 10.15 | 4,720 | 0 | 30 | 4,750 |
| 2026-06-18 | 9.26 | -772 | 0 | -51 | -823 |
| 2026-06-17 | 8.71 | -1,028 | 0 | 23 | -1,006 |
| 2026-06-16 | 8.50 | 490 | 0 | -1 | 489 |
| 2026-06-15 | 8.45 | -52 | 0 | 13 | -40 |
| 2026-06-12 | 8.54 | 838 | 0 | -19 | 819 |
| 2026-06-11 | 8.43 | -193 | 0 | 14 | -179 |
| 2026-06-10 | 8.57 | 561 | 0 | -14 | 547 |
| 2026-06-09 | 8.71 | -553 | 0 | -7 | -560 |
| 2026-06-08 | 8.74 | 130 | 0 | 56 | 186 |
| 2026-06-05 | 8.95 | 619 | 0 | -0 | 619 |
| 2026-06-04 | 9.18 | -627 | 0 | -84 | -711 |
| 2026-06-03 | 9.51 | 2,208 | 0 | 61 | 2,269 |
| 2026-06-02 | 8.65 | -1,025 | 0 | -19 | -1,044 |
| 2026-06-01 | 8.33 | 1,032 | 0 | 15 | 1,047 |
| 2026-05-29 | 8.04 | -486 | 0 | -10 | -496 |
| 2026-05-28 | 8.12 | -340 | 0 | 8 | -332 |
| 2026-05-27 | 7.70 | -282 | 0 | 2 | -280 |
| 2026-05-26 | 7.85 | -950 | 0 | -48 | -998 |
| 2026-05-25 | 8.01 | 161 | 0 | -14 | 147 |
| 2026-05-22 | 7.98 | -730 | 0 | -18 | -748 |
| 2026-05-21 | 8.07 | 2 | 0 | 78 | 80 |
| 2026-05-20 | 7.98 | 40 | 0 | 10 | 50 |
| 2026-05-19 | 7.97 | -695 | 0 | 4 | -691 |
| 2026-05-18 | 8.03 | 297 | 0 | -52 | 245 |
| 2026-05-15 | 7.90 | -618 | 0 | -5 | -623 |
| 2026-05-14 | 8.04 | -583 | 0 | 19 | -564 |
| 2026-05-13 | 8.35 | -243 | 0 | -0 | -243 |
| 2026-05-12 | 8.52 | -225 | 0 | -5 | -230 |
| 2026-05-11 | 8.64 | 75 | 0 | -23 | 52 |
| 2026-05-08 | 8.63 | -1,293 | 0 | 2 | -1,292 |
| 2026-05-07 | 8.88 | 538 | 0 | -10 | 528 |
| 2026-05-06 | 8.78 | -98 | 0 | 5 | -93 |
| 2026-05-05 | 9.03 | 1,120 | 0 | -22 | 1,098 |
| 2026-05-04 | 9.00 | -1,388 | 0 | 1 | -1,387 |
| 2026-04-30 | 9.50 | 249 | 0 | -12 | 237 |
| 2026-04-29 | 9.39 | -553 | 0 | 8 | -545 |
| 2026-04-28 | 9.62 | -111 | 0 | -17 | -128 |
| 2026-04-27 | 9.51 | 782 | 0 | 5 | 787 |
| 2026-04-24 | 9.77 | 309 | 0 | -3 | 306 |
| 2026-04-23 | 9.94 | 463 | 0 | -4 | 459 |
| 2026-04-22 | 9.80 | -879 | 0 | 3 | -876 |
| 2026-04-21 | 9.91 | 853 | 0 | 10 | 863 |
| 2026-04-20 | 9.80 | 380 | 0 | -2 | 378 |
| 2026-04-17 | 10.05 | -2,316 | 0 | 2 | -2,314 |
| 2026-04-16 | 10.15 | -1,683 | 0 | -4 | -1,687 |
| 2026-04-15 | 10.35 | -3,081 | 0 | -3 | -3,084 |
| 2026-04-14 | 10.85 | 3,369 | 0 | 15 | 3,384 |
| 2026-04-13 | 10.40 | 5,545 | 0 | -1 | 5,544 |
| 2026-04-10 | 10.30 | 578 | 0 | 79 | 657 |
| 2026-04-09 | 10.50 | 2,312 | 0 | -27 | 2,285 |
| 2026-04-08 | 10.30 | -1,161 | 0 | -11 | -1,173 |
| 2026-04-07 | 11.35 | 1,281 | 0 | 15 | 1,296 |
| 2026-04-02 | 11.00 | 62 | 0 | 87 | 149 |
| 2026-04-01 | 10.90 | 1,762 | 0 | 82 | 1,844 |
| 2026-03-31 | 11.05 | -2,228 | 0 | -35 | -2,263 |
| 2026-03-30 | 11.95 | -5,198 | 0 | -105 | -5,303 |
| 2026-03-27 | 11.25 | -1,618 | 0 | 48 | -1,570 |
| 2026-03-26 | 11.05 | 1,393 | 0 | -3 | 1,390 |
| 2026-03-25 | 10.60 | -1,045 | 0 | 17 | -1,028 |
| 2026-03-24 | 11.55 | 859 | 0 | 11 | 870 |
| 2026-03-23 | 11.60 | -5,655 | 0 | -9 | -5,664 |