1309
台達化
+0.15 (+1.08%)14.054,852成交張數–本益比1.04股價淨值比1.07%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.05 | 213 | 0 | -43 | 170 |
| 2026-09-10 | 13.90 | -407 | 0 | -2 | -408 |
| 2026-09-09 | 14.20 | 1,474 | 0 | 14 | 1,487 |
| 2026-09-08 | 13.60 | 674 | 0 | -2 | 671 |
| 2026-09-07 | 13.50 | -283 | 0 | 1 | -282 |
| 2026-09-04 | 13.65 | -29 | 0 | -2 | -31 |
| 2026-09-03 | 13.60 | -8 | 0 | -4 | -13 |
| 2026-09-02 | 13.80 | 120 | 0 | -6 | 114 |
| 2026-09-01 | 13.85 | -555 | 0 | 41 | -513 |
| 2026-08-31 | 13.45 | 402 | 0 | 57 | 459 |
| 2026-08-28 | 13.10 | 223 | 0 | -92 | 131 |
| 2026-08-27 | 13.40 | 78 | 0 | 10 | 88 |
| 2026-08-26 | 13.45 | 658 | 0 | 82 | 740 |
| 2026-08-25 | 13.05 | -62 | 0 | 1 | -60 |
| 2026-08-24 | 13.05 | -812 | 0 | -6 | -818 |
| 2026-08-21 | 13.40 | 194 | 0 | -16 | 177 |
| 2026-08-20 | 12.75 | 66 | 0 | -1 | 65 |
| 2026-08-19 | 12.70 | -533 | 0 | -19 | -552 |
| 2026-08-18 | 12.80 | 88 | 0 | -8 | 80 |
| 2026-08-17 | 12.70 | -181 | 0 | 20 | -161 |
| 2026-08-14 | 12.95 | -100 | 0 | -3 | -103 |
| 2026-08-13 | 13.00 | 528 | 0 | 2 | 530 |
| 2026-08-12 | 13.15 | 633 | 0 | -35 | 598 |
| 2026-08-11 | 13.00 | -43 | 0 | -1 | -43 |
| 2026-08-10 | 12.90 | 376 | 0 | 5 | 380 |
| 2026-08-07 | 12.80 | 81 | 0 | -11 | 70 |
| 2026-08-06 | 12.70 | 195 | 0 | 6 | 201 |
| 2026-08-05 | 12.95 | -331 | 0 | -27 | -358 |
| 2026-08-04 | 12.70 | 49 | 0 | -24 | 25 |
| 2026-08-03 | 12.55 | 213 | 0 | -85 | 128 |
| 2026-07-31 | 12.50 | -447 | 0 | 52 | -394 |
| 2026-07-30 | 12.15 | -663 | 0 | -15 | -678 |
| 2026-07-29 | 12.60 | 139 | 0 | 3 | 142 |
| 2026-07-28 | 12.85 | 584 | 0 | 12 | 596 |
| 2026-07-27 | 13.85 | -1,555 | 0 | -2 | -1,557 |
| 2026-07-24 | 14.80 | -1,956 | 0 | 24 | -1,932 |
| 2026-07-23 | 15.40 | 499 | 0 | -13 | 486 |
| 2026-07-22 | 14.80 | 889 | 0 | -9 | 880 |
| 2026-07-21 | 14.60 | -200 | 0 | -20 | -220 |
| 2026-07-20 | 14.55 | 199 | 0 | -37 | 162 |
| 2026-07-17 | 14.40 | -594 | 0 | 44 | -550 |
| 2026-07-16 | 15.15 | 66 | 0 | 5 | 71 |
| 2026-07-15 | 15.10 | -247 | 0 | -53 | -300 |
| 2026-07-14 | 15.00 | -284 | 0 | 38 | -246 |
| 2026-07-13 | 14.80 | 62 | 0 | 15 | 78 |
| 2026-07-09 | 14.55 | -491 | 0 | -21 | -512 |
| 2026-07-08 | 14.85 | -897 | 0 | -6 | -903 |
| 2026-07-07 | 15.05 | -355 | 0 | -13 | -369 |
| 2026-07-06 | 15.60 | 424 | 0 | -9 | 416 |
| 2026-07-03 | 16.70 | -2,677 | 0 | 121 | -2,556 |
| 2026-07-02 | 15.20 | 1,249 | 0 | -0 | 1,249 |
| 2026-07-01 | 14.45 | -102 | 0 | 1 | -101 |
| 2026-06-30 | 14.70 | 463 | 0 | -11 | 451 |
| 2026-06-29 | 14.30 | 516 | 0 | -27 | 488 |
| 2026-06-26 | 14.45 | 385 | 0 | 18 | 403 |
| 2026-06-25 | 14.65 | -170 | 0 | -4 | -174 |
| 2026-06-24 | 15.00 | 682 | 0 | 33 | 715 |
| 2026-06-23 | 14.40 | -396 | 0 | -52 | -448 |
| 2026-06-22 | 15.05 | 581 | 0 | 73 | 654 |
| 2026-06-18 | 14.75 | -383 | 0 | -45 | -428 |
| 2026-06-17 | 14.50 | 690 | 0 | -6 | 684 |
| 2026-06-16 | 14.45 | -113 | 0 | -4 | -116 |
| 2026-06-15 | 14.75 | 722 | 0 | -12 | 710 |
| 2026-06-12 | 15.05 | 561 | 0 | -8 | 553 |
| 2026-06-11 | 15.15 | -451 | 0 | 28 | -423 |
| 2026-06-10 | 15.00 | 372 | 0 | -13 | 359 |
| 2026-06-09 | 15.20 | -912 | 0 | -5 | -917 |
| 2026-06-08 | 15.25 | 261 | 0 | -8 | 253 |
| 2026-06-05 | 16.35 | -115 | 0 | -9 | -124 |
| 2026-06-04 | 16.95 | -285 | 0 | -8 | -293 |
| 2026-06-03 | 17.70 | 767 | 0 | 140 | 907 |
| 2026-06-02 | 16.55 | -1,472 | 0 | 18 | -1,455 |
| 2026-06-01 | 16.20 | -70 | 0 | 78 | 8 |
| 2026-05-29 | 15.70 | 306 | 0 | -52 | 254 |
| 2026-05-28 | 16.25 | 212 | 0 | 48 | 260 |
| 2026-05-27 | 14.80 | 306 | 0 | 2 | 308 |
| 2026-05-26 | 15.20 | -748 | 0 | -7 | -755 |
| 2026-05-25 | 15.65 | 633 | 0 | 3 | 636 |
| 2026-05-22 | 15.75 | 888 | 0 | -15 | 873 |
| 2026-05-21 | 15.65 | 640 | 0 | -23 | 617 |
| 2026-05-20 | 15.55 | 646 | 0 | 15 | 661 |
| 2026-05-19 | 15.50 | -1,324 | 0 | -6 | -1,330 |
| 2026-05-18 | 16.50 | -1,483 | 0 | -5 | -1,488 |
| 2026-05-15 | 15.65 | 210 | 0 | -2 | 208 |
| 2026-05-14 | 16.10 | 1,699 | 0 | -8 | 1,691 |
| 2026-05-13 | 16.20 | -1,539 | 0 | 1 | -1,538 |
| 2026-05-12 | 16.65 | 748 | 0 | -30 | 718 |
| 2026-05-11 | 16.90 | -423 | 0 | -1 | -424 |
| 2026-05-08 | 16.85 | -920 | 0 | 11 | -909 |
| 2026-05-07 | 17.40 | 1,536 | 0 | 30 | 1,566 |
| 2026-05-06 | 18.25 | -2,914 | 0 | -1 | -2,915 |
| 2026-05-05 | 19.50 | 534 | 0 | 4 | 538 |
| 2026-05-04 | 19.20 | -3,107 | 0 | -34 | -3,141 |
| 2026-04-30 | 20.80 | 6,066 | 0 | 40 | 6,106 |
| 2026-04-29 | 18.95 | -1,043 | 0 | -7 | -1,050 |
| 2026-04-28 | 19.40 | -1,560 | 0 | 18 | -1,542 |
| 2026-04-27 | 19.00 | 778 | 0 | -83 | 695 |
| 2026-04-24 | 20.50 | -2,457 | 0 | 20 | -2,437 |
| 2026-04-23 | 20.45 | 3,438 | 0 | 88 | 3,526 |
| 2026-04-22 | 18.60 | -1,572 | 0 | -18 | -1,590 |
| 2026-04-21 | 19.10 | 1,389 | 0 | -7 | 1,382 |
| 2026-04-20 | 19.10 | 2,127 | 0 | -13 | 2,114 |
| 2026-04-17 | 19.60 | -531 | 0 | 3 | -528 |
| 2026-04-16 | 20.75 | -459 | 0 | 16 | -443 |
| 2026-04-15 | 21.25 | 1,080 | 0 | -2 | 1,078 |
| 2026-04-14 | 22.55 | -1,315 | 0 | 12 | -1,304 |
| 2026-04-13 | 23.50 | -898 | 0 | 12 | -886 |
| 2026-04-10 | 22.60 | 1,951 | 0 | -209 | 1,742 |
| 2026-04-09 | 23.45 | -4,147 | 0 | 4 | -4,143 |
| 2026-04-08 | 23.85 | -5 | 0 | 8 | 3 |
| 2026-04-07 | 26.50 | -707 | 0 | -267 | -975 |
| 2026-04-02 | 25.95 | -2,097 | 0 | 181 | -1,916 |
| 2026-04-01 | 23.60 | -1,786 | 0 | 83 | -1,703 |
| 2026-03-31 | 23.05 | 3,361 | 0 | -163 | 3,198 |
| 2026-03-30 | 24.35 | -169 | 0 | 22 | -147 |
| 2026-03-27 | 22.15 | 1,407 | 0 | 62 | 1,469 |
| 2026-03-26 | 20.15 | 3,429 | 0 | 77 | 3,506 |
| 2026-03-25 | 18.35 | -1,511 | 0 | 12 | -1,499 |
| 2026-03-24 | 20.00 | 2,167 | 0 | -8 | 2,158 |
| 2026-03-23 | 19.90 | 1,080 | 0 | 18 | 1,098 |