1308
亞聚
-0.15 (-1.04%)14.301,173成交張數–本益比0.79股價淨值比1.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.30 | 84 | 0 | -6 | 79 |
| 2026-09-10 | 14.45 | -508 | 0 | -0 | -509 |
| 2026-09-09 | 14.80 | 1,240 | 0 | 7 | 1,247 |
| 2026-09-08 | 14.15 | 846 | 0 | -10 | 836 |
| 2026-09-07 | 13.95 | -198 | 0 | 5 | -193 |
| 2026-09-04 | 14.15 | -324 | 0 | -3 | -326 |
| 2026-09-03 | 14.40 | -352 | 0 | -2 | -354 |
| 2026-09-02 | 14.60 | -336 | 0 | -11 | -346 |
| 2026-09-01 | 14.50 | 218 | 0 | -7 | 211 |
| 2026-08-31 | 14.40 | 706 | 0 | 14 | 720 |
| 2026-08-28 | 13.85 | 47 | 0 | -3 | 44 |
| 2026-08-27 | 14.10 | 499 | 0 | 3 | 502 |
| 2026-08-26 | 14.10 | 1,324 | 0 | 21 | 1,346 |
| 2026-08-25 | 13.65 | -127 | 0 | -0 | -128 |
| 2026-08-24 | 13.75 | -475 | 0 | -6 | -480 |
| 2026-08-21 | 14.15 | 1,261 | 0 | 18 | 1,279 |
| 2026-08-20 | 13.50 | 61 | 0 | -0 | 61 |
| 2026-08-19 | 13.35 | -194 | 0 | -7 | -201 |
| 2026-08-18 | 13.45 | 376 | 0 | -1 | 375 |
| 2026-08-17 | 13.40 | 131 | 0 | -0 | 131 |
| 2026-08-14 | 13.35 | -42 | 0 | -47 | -90 |
| 2026-08-13 | 13.60 | 220 | 0 | 22 | 242 |
| 2026-08-12 | 13.70 | 359 | 0 | -8 | 351 |
| 2026-08-11 | 13.60 | 228 | 0 | -11 | 216 |
| 2026-08-10 | 13.65 | 1,558 | 0 | -13 | 1,546 |
| 2026-08-07 | 13.40 | 377 | 0 | 28 | 405 |
| 2026-08-06 | 13.10 | 125 | 0 | -3 | 122 |
| 2026-08-05 | 13.00 | 572 | 0 | -31 | 541 |
| 2026-08-04 | 12.75 | 160 | 0 | -53 | 107 |
| 2026-08-03 | 12.60 | 284 | 0 | -32 | 252 |
| 2026-07-31 | 12.55 | -567 | 0 | 4 | -563 |
| 2026-07-30 | 12.45 | -663 | 0 | -19 | -682 |
| 2026-07-29 | 12.65 | -345 | 0 | 14 | -331 |
| 2026-07-28 | 12.70 | -1,177 | 0 | -42 | -1,219 |
| 2026-07-27 | 13.30 | -1,394 | 0 | -85 | -1,479 |
| 2026-07-24 | 14.10 | -784 | 0 | -26 | -810 |
| 2026-07-23 | 14.55 | -1,758 | 0 | -9 | -1,767 |
| 2026-07-22 | 14.60 | 577 | 0 | -10 | 567 |
| 2026-07-21 | 14.20 | 83 | 0 | -30 | 53 |
| 2026-07-20 | 14.05 | 77 | 0 | 37 | 114 |
| 2026-07-17 | 14.35 | 1,328 | 0 | 2 | 1,330 |
| 2026-07-16 | 15.05 | -532 | 0 | 52 | -480 |
| 2026-07-15 | 14.95 | 320 | 0 | -3 | 317 |
| 2026-07-14 | 14.55 | -406 | 0 | 15 | -391 |
| 2026-07-13 | 14.80 | 134 | 0 | -26 | 108 |
| 2026-07-09 | 14.65 | 675 | 0 | -27 | 648 |
| 2026-07-08 | 15.00 | -878 | 0 | 4 | -874 |
| 2026-07-07 | 15.10 | 676 | 0 | -48 | 628 |
| 2026-07-06 | 15.50 | -692 | 0 | -15 | -707 |
| 2026-07-03 | 15.85 | 289 | 0 | 187 | 477 |
| 2026-07-02 | 14.45 | 787 | 0 | -8 | 779 |
| 2026-07-01 | 14.05 | 1,145 | 0 | -3 | 1,142 |
| 2026-06-30 | 14.10 | -119 | 0 | 12 | -107 |
| 2026-06-29 | 13.80 | -15 | 0 | -1 | -16 |
| 2026-06-26 | 13.75 | 55 | 0 | -13 | 42 |
| 2026-06-25 | 14.05 | 845 | 0 | -3 | 842 |
| 2026-06-24 | 14.25 | 1,622 | 0 | 41 | 1,663 |
| 2026-06-23 | 13.60 | -891 | 0 | -43 | -934 |
| 2026-06-22 | 14.15 | 49 | 0 | 31 | 80 |
| 2026-06-18 | 13.95 | 446 | 0 | -4 | 443 |
| 2026-06-17 | 13.70 | 755 | 0 | 15 | 770 |
| 2026-06-16 | 13.50 | 450 | 0 | 1 | 452 |
| 2026-06-15 | 13.45 | 62 | 0 | -6 | 56 |
| 2026-06-12 | 13.65 | 498 | 0 | -3 | 495 |
| 2026-06-11 | 13.45 | -234 | 0 | 13 | -222 |
| 2026-06-10 | 13.45 | 490 | 0 | 0 | 491 |
| 2026-06-09 | 13.40 | -507 | 0 | -5 | -512 |
| 2026-06-08 | 13.40 | 544 | 0 | 16 | 560 |
| 2026-06-05 | 13.85 | -0 | 0 | 0 | 0 |
| 2026-06-04 | 14.05 | 37 | 0 | -2 | 35 |
| 2026-06-03 | 14.40 | 95 | 0 | 25 | 120 |
| 2026-06-02 | 13.85 | -646 | 0 | -27 | -673 |
| 2026-06-01 | 13.65 | 1,456 | 0 | 41 | 1,497 |
| 2026-05-29 | 13.10 | 679 | 0 | -6 | 673 |
| 2026-05-28 | 13.25 | -766 | 0 | 8 | -758 |
| 2026-05-27 | 12.85 | -47 | 0 | 1 | -46 |
| 2026-05-26 | 12.95 | -1,048 | 0 | -11 | -1,059 |
| 2026-05-25 | 13.35 | 414 | 0 | -18 | 396 |
| 2026-05-22 | 13.30 | 644 | 0 | -10 | 634 |
| 2026-05-21 | 13.25 | 320 | 0 | 19 | 339 |
| 2026-05-20 | 13.10 | 249 | 0 | -19 | 230 |
| 2026-05-19 | 13.15 | 424 | 0 | 18 | 442 |
| 2026-05-18 | 13.30 | -217 | 0 | -5 | -222 |
| 2026-05-15 | 13.00 | 121 | 0 | -71 | 50 |
| 2026-05-14 | 13.30 | 670 | 0 | -58 | 612 |
| 2026-05-13 | 13.35 | -121 | 0 | 1 | -120 |
| 2026-05-12 | 13.45 | 192 | 0 | -42 | 150 |
| 2026-05-11 | 13.65 | 726 | 0 | 51 | 777 |
| 2026-05-08 | 13.40 | -379 | 0 | -9 | -388 |
| 2026-05-07 | 13.75 | 1,069 | 0 | 20 | 1,089 |
| 2026-05-06 | 13.70 | 198 | 0 | -61 | 137 |
| 2026-05-05 | 14.25 | 859 | 0 | 20 | 879 |
| 2026-05-04 | 14.05 | -727 | 0 | 0 | -727 |
| 2026-04-30 | 15.05 | -294 | 0 | -10 | -304 |
| 2026-04-29 | 14.55 | -858 | 0 | -7 | -865 |
| 2026-04-28 | 14.85 | 367 | 0 | -37 | 330 |
| 2026-04-27 | 14.75 | 1,802 | 0 | -92 | 1,710 |
| 2026-04-24 | 15.40 | -22 | 0 | 26 | 4 |
| 2026-04-23 | 15.65 | -1,962 | 0 | -22 | -1,984 |
| 2026-04-22 | 15.30 | -283 | 0 | -52 | -335 |
| 2026-04-21 | 15.35 | 705 | 0 | 12 | 717 |
| 2026-04-20 | 15.45 | 978 | 0 | -30 | 948 |
| 2026-04-17 | 15.25 | 124 | 0 | -31 | 93 |
| 2026-04-16 | 15.95 | -325 | 0 | -21 | -346 |
| 2026-04-15 | 15.95 | 240 | 0 | -71 | 169 |
| 2026-04-14 | 16.70 | -1,163 | 0 | 5 | -1,158 |
| 2026-04-13 | 17.25 | 312 | 0 | -31 | 281 |
| 2026-04-10 | 16.55 | 2,347 | 0 | -42 | 2,305 |
| 2026-04-09 | 16.85 | -1,121 | 0 | -41 | -1,162 |
| 2026-04-08 | 16.75 | -89 | 0 | -197 | -286 |
| 2026-04-07 | 18.60 | -1,845 | 0 | -75 | -1,920 |
| 2026-04-02 | 18.60 | -2,607 | 0 | -59 | -2,666 |
| 2026-04-01 | 17.90 | 2,089 | 0 | 113 | 2,202 |
| 2026-03-31 | 18.50 | -5,711 | 0 | -186 | -5,896 |
| 2026-03-30 | 19.40 | 5,114 | 0 | 66 | 5,180 |
| 2026-03-27 | 17.65 | -2,769 | 0 | 221 | -2,548 |
| 2026-03-26 | 18.05 | -443 | 0 | 202 | -241 |
| 2026-03-25 | 16.45 | -4,823 | 0 | -18 | -4,841 |
| 2026-03-24 | 17.65 | 725 | 0 | -26 | 699 |
| 2026-03-23 | 18.15 | 293 | 0 | 418 | 711 |