1307
三芳
-0.20 (-0.65%)30.55335成交張數9.12本益比1.22股價淨值比7.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.55 | -47 | 0 | -5 | -52 |
| 2026-09-10 | 30.75 | -52 | 0 | -0 | -52 |
| 2026-09-09 | 30.85 | 149 | -10 | 0 | 139 |
| 2026-09-08 | 30.65 | 114 | 0 | -36 | 78 |
| 2026-09-07 | 30.50 | -58 | 0 | -17 | -75 |
| 2026-09-04 | 30.45 | -104 | -5 | -3 | -113 |
| 2026-09-03 | 30.35 | -32 | -10 | -1 | -43 |
| 2026-09-02 | 30.45 | -118 | 0 | -3 | -121 |
| 2026-09-01 | 30.60 | 62 | -10 | 4 | 56 |
| 2026-08-31 | 30.55 | 123 | 0 | -16 | 107 |
| 2026-08-28 | 30.70 | -110 | 4 | -4 | -110 |
| 2026-08-27 | 30.95 | 328 | -9 | 1 | 320 |
| 2026-08-26 | 30.85 | 105 | -5 | 2 | 102 |
| 2026-08-25 | 30.60 | 157 | 0 | -1 | 156 |
| 2026-08-24 | 30.80 | -116 | 0 | -27 | -143 |
| 2026-08-21 | 31.15 | 386 | 0 | -1 | 385 |
| 2026-08-20 | 30.75 | 114 | 0 | -0 | 114 |
| 2026-08-19 | 30.30 | -34 | 0 | -4 | -38 |
| 2026-08-18 | 30.30 | -24 | -16 | -1 | -41 |
| 2026-08-17 | 30.50 | -52 | 0 | -7 | -59 |
| 2026-08-14 | 30.40 | -346 | 0 | 2 | -344 |
| 2026-08-13 | 30.55 | -435 | -5 | -5 | -445 |
| 2026-08-12 | 30.90 | -93 | 0 | -12 | -105 |
| 2026-08-11 | 31.00 | -187 | -1 | 17 | -171 |
| 2026-08-10 | 30.90 | -1,178 | 0 | -13 | -1,191 |
| 2026-08-07 | 32.50 | 116 | -2 | 4 | 118 |
| 2026-08-06 | 32.15 | 112 | 0 | -12 | 100 |
| 2026-08-05 | 32.00 | 136 | 0 | -20 | 116 |
| 2026-08-04 | 31.75 | 129 | -12 | -49 | 68 |
| 2026-08-03 | 31.35 | -118 | -10 | 19 | -109 |
| 2026-07-31 | 31.75 | 282 | 0 | 12 | 294 |
| 2026-07-30 | 30.65 | 227 | 0 | -15 | 212 |
| 2026-07-29 | 30.65 | -310 | 0 | -17 | -327 |
| 2026-07-28 | 31.00 | -130 | 0 | 12 | -118 |
| 2026-07-27 | 31.45 | -456 | 0 | 5 | -451 |
| 2026-07-24 | 32.30 | -118 | 0 | -8 | -126 |
| 2026-07-23 | 32.60 | 170 | 0 | -6 | 164 |
| 2026-07-22 | 32.50 | 212 | -20 | -0 | 192 |
| 2026-07-21 | 32.35 | 327 | 3 | 0 | 330 |
| 2026-07-20 | 31.50 | -45 | 194 | -4 | 145 |
| 2026-07-17 | 32.05 | -110 | 0 | -5 | -115 |
| 2026-07-16 | 32.70 | 71 | 0 | -6 | 64 |
| 2026-07-15 | 32.40 | 134 | 0 | -243 | -109 |
| 2026-07-14 | 32.50 | 181 | 0 | 33 | 214 |
| 2026-07-13 | 32.35 | 350 | 0 | -30 | 320 |
| 2026-07-09 | 32.15 | 21 | -5 | -232 | -215 |
| 2026-07-08 | 32.00 | -478 | 0 | -113 | -591 |
| 2026-07-07 | 33.00 | 69 | -5 | -124 | -59 |
| 2026-07-06 | 33.15 | -389 | -11 | -488 | -887 |
| 2026-07-03 | 35.80 | -771 | -10 | 91 | -690 |
| 2026-07-02 | 35.00 | 160 | -10 | -2 | 148 |
| 2026-07-01 | 34.30 | -465 | -5 | -5 | -475 |
| 2026-06-30 | 34.30 | -872 | -5 | -17 | -894 |
| 2026-06-29 | 34.65 | -123 | 0 | -1 | -124 |
| 2026-06-26 | 34.35 | -215 | 0 | -24 | -239 |
| 2026-06-25 | 35.20 | -383 | 0 | -20 | -403 |
| 2026-06-24 | 35.85 | 235 | -15 | -23 | 197 |
| 2026-06-23 | 35.05 | -225 | -10 | -34 | -269 |
| 2026-06-22 | 36.40 | 212 | -5 | 13 | 221 |
| 2026-06-18 | 36.40 | 215 | -15 | 53 | 253 |
| 2026-06-17 | 36.10 | -440 | -5 | 36 | -409 |
| 2026-06-16 | 37.40 | 119 | -5 | 266 | 380 |
| 2026-06-15 | 37.05 | 130 | 0 | 3 | 133 |
| 2026-06-12 | 36.75 | 1,575 | -5 | 84 | 1,654 |
| 2026-06-11 | 35.20 | 132 | 0 | 12 | 144 |
| 2026-06-10 | 35.00 | 1,131 | -10 | 27 | 1,148 |
| 2026-06-09 | 34.60 | 208 | -15 | 42 | 236 |
| 2026-06-08 | 34.55 | 560 | -15 | 110 | 656 |
| 2026-06-05 | 34.30 | 598 | -24 | 31 | 605 |
| 2026-06-04 | 34.45 | 499 | -10 | 67 | 556 |
| 2026-06-03 | 34.00 | 983 | -19 | 13 | 977 |
| 2026-06-02 | 33.15 | 407 | -24 | -1 | 382 |
| 2026-06-01 | 32.50 | 857 | -19 | 1 | 839 |
| 2026-05-29 | 31.15 | 84 | -19 | -0 | 65 |
| 2026-05-28 | 30.75 | -71 | -24 | 1 | -95 |
| 2026-05-27 | 30.60 | -283 | -24 | -4 | -311 |
| 2026-05-26 | 30.85 | -337 | -10 | -1 | -348 |
| 2026-05-25 | 31.00 | -894 | -15 | -5 | -914 |
| 2026-05-22 | 31.50 | 2 | -10 | -1 | -9 |
| 2026-05-21 | 31.65 | 114 | -5 | -2 | 107 |
| 2026-05-20 | 31.35 | -319 | -5 | -4 | -328 |
| 2026-05-19 | 31.65 | -199 | -31 | -0 | -230 |
| 2026-05-18 | 31.80 | -71 | -5 | -7 | -83 |
| 2026-05-15 | 31.85 | -2 | 0 | 2 | -0 |
| 2026-05-14 | 31.90 | 106 | -25 | -3 | 79 |
| 2026-05-13 | 31.85 | -275 | -15 | -4 | -294 |
| 2026-05-12 | 32.30 | 144 | -25 | -29 | 91 |
| 2026-05-11 | 32.45 | 479 | -30 | -128 | 321 |
| 2026-05-08 | 32.20 | -170 | 154 | 320 | 304 |
| 2026-05-07 | 31.50 | 27 | -45 | 17 | -0 |
| 2026-05-06 | 31.25 | -374 | 250 | 20 | -104 |
| 2026-05-05 | 31.35 | -589 | 350 | -4 | -243 |
| 2026-05-04 | 31.55 | -492 | 350 | 30 | -112 |
| 2026-04-30 | 31.70 | -259 | 300 | 83 | 124 |
| 2026-04-29 | 31.35 | -70 | 300 | -5 | 225 |
| 2026-04-28 | 31.05 | 121 | 0 | 5 | 126 |
| 2026-04-27 | 31.25 | -18 | 0 | 3 | -15 |
| 2026-04-24 | 31.70 | -214 | 0 | 15 | -199 |
| 2026-04-23 | 31.80 | -69 | 0 | 4 | -65 |
| 2026-04-22 | 32.15 | 308 | 0 | 25 | 333 |
| 2026-04-21 | 31.50 | 79 | 0 | -8 | 71 |
| 2026-04-20 | 31.50 | -16 | -122 | 2 | -136 |
| 2026-04-17 | 31.90 | -109 | -2 | 1 | -110 |
| 2026-04-16 | 32.05 | 41 | 0 | -0 | 41 |
| 2026-04-15 | 32.00 | -96 | -1 | 2 | -95 |
| 2026-04-14 | 32.25 | 118 | -1 | 6 | 123 |
| 2026-04-13 | 32.15 | 49 | -1 | 0 | 48 |
| 2026-04-10 | 31.80 | 9 | 0 | 3 | 12 |
| 2026-04-09 | 31.40 | -356 | 0 | -4 | -360 |
| 2026-04-08 | 31.80 | -228 | 0 | 13 | -215 |
| 2026-04-07 | 31.00 | -93 | 0 | -9 | -102 |
| 2026-04-02 | 31.50 | -480 | 0 | -27 | -507 |
| 2026-04-01 | 32.50 | -50 | 0 | 26 | -24 |
| 2026-03-31 | 32.35 | -1,134 | 0 | -4 | -1,138 |
| 2026-03-30 | 34.80 | 385 | 0 | 1 | 386 |
| 2026-03-27 | 34.15 | 2 | 0 | -3 | -1 |
| 2026-03-26 | 34.15 | 161 | 0 | 9 | 170 |
| 2026-03-25 | 33.95 | -260 | 0 | 4 | -256 |
| 2026-03-24 | 34.00 | -54 | 0 | -16 | -70 |
| 2026-03-23 | 34.95 | 252 | 0 | -1 | 251 |