1305
華夏
-0.10 (-0.82%)12.151,584成交張數–本益比0.92股價淨值比0.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.15 | -232 | 0 | -11 | -243 |
| 2026-09-10 | 12.25 | -127 | 0 | -17 | -144 |
| 2026-09-09 | 12.50 | 1,231 | 0 | -6 | 1,225 |
| 2026-09-08 | 12.15 | 146 | 0 | -5 | 141 |
| 2026-09-07 | 12.15 | 86 | 0 | -25 | 61 |
| 2026-09-04 | 12.20 | -649 | 0 | -20 | -669 |
| 2026-09-03 | 12.35 | -361 | 0 | -8 | -370 |
| 2026-09-02 | 12.50 | -331 | 0 | 0 | -331 |
| 2026-09-01 | 12.60 | 290 | 0 | -18 | 271 |
| 2026-08-31 | 12.55 | 292 | 0 | 95 | 387 |
| 2026-08-28 | 12.10 | -125 | 0 | 3 | -122 |
| 2026-08-27 | 12.40 | 801 | 0 | 17 | 818 |
| 2026-08-26 | 12.20 | 1,463 | 0 | 123 | 1,586 |
| 2026-08-25 | 11.80 | 53 | 0 | -29 | 24 |
| 2026-08-24 | 11.80 | -969 | 0 | -35 | -1,004 |
| 2026-08-21 | 12.25 | 870 | 0 | 1 | 871 |
| 2026-08-20 | 11.80 | 105 | 0 | -5 | 100 |
| 2026-08-19 | 11.75 | -243 | 0 | -19 | -262 |
| 2026-08-18 | 11.90 | 330 | 0 | -3 | 327 |
| 2026-08-17 | 11.85 | 393 | 0 | -51 | 342 |
| 2026-08-14 | 11.80 | -199 | 0 | -35 | -234 |
| 2026-08-13 | 11.95 | 1,164 | 0 | 4 | 1,168 |
| 2026-08-12 | 11.75 | 279 | 0 | 38 | 317 |
| 2026-08-11 | 11.60 | 157 | 0 | 20 | 178 |
| 2026-08-10 | 11.70 | 133 | 0 | 3 | 135 |
| 2026-08-07 | 11.55 | 226 | 0 | -23 | 203 |
| 2026-08-06 | 11.45 | 225 | 0 | -9 | 216 |
| 2026-08-05 | 11.35 | 323 | 0 | -48 | 275 |
| 2026-08-04 | 11.15 | -166 | 0 | -32 | -198 |
| 2026-08-03 | 11.00 | -118 | 0 | -72 | -190 |
| 2026-07-31 | 11.10 | -178 | 0 | 28 | -150 |
| 2026-07-30 | 10.80 | -861 | 0 | -20 | -881 |
| 2026-07-29 | 10.95 | -451 | 0 | -73 | -524 |
| 2026-07-28 | 11.20 | -1,365 | 0 | -122 | -1,487 |
| 2026-07-27 | 11.85 | -1,960 | 0 | -93 | -2,053 |
| 2026-07-24 | 12.45 | -748 | 0 | 4 | -744 |
| 2026-07-23 | 12.75 | -615 | 0 | -1 | -616 |
| 2026-07-22 | 12.70 | 547 | 0 | -61 | 486 |
| 2026-07-21 | 12.45 | -331 | 0 | -44 | -375 |
| 2026-07-20 | 12.35 | -443 | 0 | 3 | -441 |
| 2026-07-17 | 12.65 | 119 | 0 | -1 | 118 |
| 2026-07-16 | 13.15 | -69 | 0 | 10 | -59 |
| 2026-07-15 | 13.00 | 265 | 0 | -9 | 256 |
| 2026-07-14 | 12.70 | -702 | 0 | -63 | -765 |
| 2026-07-13 | 12.95 | 165 | 0 | -13 | 152 |
| 2026-07-09 | 12.80 | -571 | 0 | -98 | -669 |
| 2026-07-08 | 13.20 | -1,372 | 0 | -85 | -1,457 |
| 2026-07-07 | 13.65 | 692 | 0 | -122 | 570 |
| 2026-07-06 | 14.10 | -105 | 0 | -144 | -249 |
| 2026-07-03 | 14.85 | -6,223 | 0 | 467 | -5,757 |
| 2026-07-02 | 13.70 | 1,798 | 0 | 25 | 1,823 |
| 2026-07-01 | 13.00 | 330 | 0 | 8 | 338 |
| 2026-06-30 | 13.10 | 611 | 0 | -11 | 600 |
| 2026-06-29 | 12.90 | 398 | 0 | -97 | 301 |
| 2026-06-26 | 13.00 | 873 | 0 | -38 | 835 |
| 2026-06-25 | 13.30 | 224 | 0 | 52 | 276 |
| 2026-06-24 | 13.30 | 1,861 | 0 | 44 | 1,905 |
| 2026-06-23 | 12.65 | -1,128 | 0 | -45 | -1,173 |
| 2026-06-22 | 13.40 | 996 | 0 | 79 | 1,075 |
| 2026-06-18 | 13.25 | -342 | 0 | 59 | -283 |
| 2026-06-17 | 12.80 | 434 | 0 | -40 | 393 |
| 2026-06-16 | 12.65 | 456 | 0 | 1 | 458 |
| 2026-06-15 | 12.65 | 34 | 0 | 3 | 37 |
| 2026-06-12 | 12.65 | 540 | 0 | -5 | 535 |
| 2026-06-11 | 12.65 | -423 | 0 | -19 | -442 |
| 2026-06-10 | 12.55 | 573 | 0 | -6 | 567 |
| 2026-06-09 | 12.55 | -997 | 0 | -60 | -1,057 |
| 2026-06-08 | 12.60 | 28 | 0 | -0 | 27 |
| 2026-06-05 | 13.20 | 291 | 0 | -117 | 175 |
| 2026-06-04 | 13.55 | 477 | 0 | -13 | 464 |
| 2026-06-03 | 13.90 | 213 | 0 | 191 | 404 |
| 2026-06-02 | 13.10 | -754 | 0 | 23 | -730 |
| 2026-06-01 | 12.85 | 927 | 0 | 20 | 947 |
| 2026-05-29 | 12.30 | 685 | 0 | 16 | 701 |
| 2026-05-28 | 12.60 | -925 | 0 | 35 | -890 |
| 2026-05-27 | 12.10 | 179 | 0 | 29 | 208 |
| 2026-05-26 | 12.00 | 285 | 0 | -30 | 255 |
| 2026-05-25 | 12.35 | 1,027 | 0 | -2 | 1,025 |
| 2026-05-22 | 12.40 | 446 | 0 | -1 | 445 |
| 2026-05-21 | 12.50 | 47 | 0 | 51 | 98 |
| 2026-05-20 | 12.45 | 668 | 0 | -63 | 605 |
| 2026-05-19 | 12.50 | -26 | 0 | 25 | -1 |
| 2026-05-18 | 12.90 | -685 | 0 | 153 | -532 |
| 2026-05-15 | 12.50 | 219 | 0 | -22 | 197 |
| 2026-05-14 | 12.65 | 505 | 0 | -39 | 466 |
| 2026-05-13 | 13.00 | -177 | 0 | 3 | -173 |
| 2026-05-12 | 13.00 | 193 | 0 | -50 | 143 |
| 2026-05-11 | 13.35 | 1,243 | 0 | 94 | 1,337 |
| 2026-05-08 | 12.75 | -344 | 0 | 8 | -336 |
| 2026-05-07 | 13.00 | 1,529 | 0 | 17 | 1,546 |
| 2026-05-06 | 13.30 | -543 | 0 | -5 | -548 |
| 2026-05-05 | 14.00 | 1,298 | 0 | -21 | 1,277 |
| 2026-05-04 | 13.70 | -1,484 | 0 | 12 | -1,472 |
| 2026-04-30 | 14.85 | 830 | 0 | 171 | 1,000 |
| 2026-04-29 | 14.15 | -449 | 0 | -3 | -452 |
| 2026-04-28 | 14.30 | 191 | 0 | 14 | 205 |
| 2026-04-27 | 14.20 | 1,335 | 0 | -130 | 1,205 |
| 2026-04-24 | 14.75 | 663 | 0 | 9 | 672 |
| 2026-04-23 | 15.05 | -4,396 | 0 | 240 | -4,157 |
| 2026-04-22 | 14.45 | -479 | 0 | 12 | -467 |
| 2026-04-21 | 14.45 | 374 | 0 | -55 | 319 |
| 2026-04-20 | 14.75 | 211 | 0 | -4 | 207 |
| 2026-04-17 | 14.90 | -123 | -700 | 14 | -808 |
| 2026-04-16 | 16.10 | -1,578 | -500 | 27 | -2,050 |
| 2026-04-15 | 17.00 | -265 | 0 | 12 | -253 |
| 2026-04-14 | 17.65 | 2,243 | 0 | -2 | 2,241 |
| 2026-04-13 | 17.60 | 927 | 0 | -1 | 926 |
| 2026-04-10 | 16.70 | 2,953 | 0 | 20 | 2,973 |
| 2026-04-09 | 16.40 | -1,122 | 0 | 30 | -1,092 |
| 2026-04-08 | 15.90 | 1,862 | 0 | -11 | 1,851 |
| 2026-04-07 | 17.60 | -969 | 0 | -13 | -982 |
| 2026-04-02 | 17.95 | -2,733 | 0 | -22 | -2,755 |
| 2026-04-01 | 16.90 | 231 | 0 | 0 | 231 |
| 2026-03-31 | 17.35 | -3,735 | 0 | -49 | -3,784 |
| 2026-03-30 | 18.40 | 3,951 | 0 | 59 | 4,009 |
| 2026-03-27 | 16.75 | -6,090 | 0 | 18 | -6,072 |
| 2026-03-26 | 17.20 | -773 | 0 | 4 | -769 |
| 2026-03-25 | 16.05 | -1,200 | 0 | -580 | -1,780 |
| 2026-03-24 | 17.75 | -182 | 0 | -17 | -199 |
| 2026-03-23 | 18.45 | 2,020 | 0 | -14 | 2,006 |