1295
生合
-0.40 (-0.88%)45.1031成交張數10.95本益比1.19股價淨值比6.65%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.10 | -10 | 0 | 0 | -10 |
| 2026-09-10 | 45.50 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 45.40 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 45.60 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 45.50 | 2 | 0 | 0 | 2 |
| 2026-09-04 | 45.35 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 45.35 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 45.45 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 45.50 | 7 | 0 | 0 | 7 |
| 2026-08-31 | 45.65 | -2 | 0 | -9 | -11 |
| 2026-08-28 | 46.30 | -1 | 0 | -4 | -5 |
| 2026-08-27 | 46.50 | -1 | 0 | -5 | -6 |
| 2026-08-26 | 46.50 | -14 | 0 | -9 | -23 |
| 2026-08-25 | 47.05 | 41 | 0 | -5 | 36 |
| 2026-08-24 | 45.30 | 5 | 0 | -4 | 1 |
| 2026-08-21 | 45.55 | 5 | 0 | -3 | 2 |
| 2026-08-20 | 45.60 | -1 | 0 | -3 | -4 |
| 2026-08-19 | 45.85 | 11 | 0 | -3 | 8 |
| 2026-08-18 | 45.90 | -4 | 0 | 0 | -4 |
| 2026-08-17 | 46.60 | -6 | 0 | 0 | -6 |
| 2026-08-14 | 46.70 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 46.40 | -10 | 0 | 0 | -10 |
| 2026-08-12 | 46.80 | -7 | 0 | 0 | -7 |
| 2026-08-11 | 46.75 | -7 | 0 | 0 | -7 |
| 2026-08-10 | 46.65 | 5 | 0 | 0 | 5 |
| 2026-08-07 | 46.25 | -17 | 0 | 0 | -17 |
| 2026-08-06 | 46.20 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 46.40 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 46.60 | -2 | 0 | 0 | -2 |
| 2026-08-03 | 46.20 | -8 | 0 | 0 | -8 |
| 2026-07-31 | 46.35 | -6 | 0 | 1 | -5 |
| 2026-07-30 | 46.00 | -4 | 0 | 0 | -4 |
| 2026-07-29 | 46.55 | -14 | 0 | 0 | -14 |
| 2026-07-28 | 46.95 | -9 | 0 | 0 | -9 |
| 2026-07-27 | 48.60 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 48.15 | -19 | 0 | 0 | -19 |
| 2026-07-23 | 48.70 | -4 | 0 | 0 | -4 |
| 2026-07-22 | 48.95 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 48.15 | -6 | 0 | 0 | -6 |
| 2026-07-20 | 48.25 | -16 | 0 | 0 | -16 |
| 2026-07-17 | 48.50 | -29 | 0 | 0 | -29 |
| 2026-07-16 | 50.40 | -17 | 0 | 0 | -17 |
| 2026-07-15 | 50.60 | -2 | 0 | 0 | -2 |
| 2026-07-14 | 49.80 | -16 | 0 | -2 | -18 |
| 2026-07-13 | 51.30 | -3 | 0 | 0 | -3 |
| 2026-07-09 | 49.40 | 6 | 0 | 0 | 6 |
| 2026-07-08 | 49.00 | -9 | 0 | 0 | -9 |
| 2026-07-07 | 49.00 | 13 | 0 | 0 | 13 |
| 2026-07-06 | 49.30 | 6 | 0 | 0 | 6 |
| 2026-07-03 | 48.40 | 5 | 0 | 0 | 5 |
| 2026-07-02 | 47.95 | -3 | 0 | 0 | -3 |
| 2026-07-01 | 47.80 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 48.00 | -20 | 0 | 0 | -20 |
| 2026-06-29 | 47.00 | -20 | 0 | 0 | -20 |
| 2026-06-26 | 47.20 | -52 | 0 | 0 | -52 |
| 2026-06-25 | 48.40 | -14 | 0 | 0 | -14 |
| 2026-06-24 | 49.15 | -5 | 0 | 0 | -5 |
| 2026-06-23 | 49.30 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 48.90 | -32 | 0 | 0 | -32 |
| 2026-06-18 | 50.10 | -20 | 0 | 0 | -20 |
| 2026-06-17 | 50.50 | 24 | 0 | 0 | 24 |
| 2026-06-16 | 48.60 | -22 | 0 | 0 | -22 |
| 2026-06-15 | 50.30 | -22 | 0 | 0 | -22 |
| 2026-06-12 | 50.20 | 8 | 0 | 0 | 8 |
| 2026-06-11 | 48.95 | -17 | 0 | 0 | -17 |
| 2026-06-10 | 49.10 | -12 | 0 | 0 | -12 |
| 2026-06-09 | 49.45 | 35 | 0 | 0 | 35 |
| 2026-06-08 | 47.95 | -26 | 0 | 0 | -26 |
| 2026-06-05 | 50.00 | 17 | 0 | 2 | 19 |
| 2026-06-04 | 49.20 | -7 | 0 | 0 | -7 |
| 2026-06-03 | 50.20 | 10 | 0 | 0 | 10 |
| 2026-06-02 | 48.50 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 50.00 | 31 | 0 | 0 | 31 |
| 2026-05-29 | 50.00 | -12 | 0 | 0 | -12 |
| 2026-05-28 | 50.90 | 15 | 0 | 0 | 15 |
| 2026-05-27 | 50.30 | -28 | 0 | 0 | -28 |
| 2026-05-26 | 51.40 | 18 | 0 | 0 | 18 |
| 2026-05-25 | 50.30 | -37 | 0 | 0 | -37 |
| 2026-05-22 | 51.90 | 11 | 0 | 0 | 11 |
| 2026-05-21 | 51.00 | 30 | 0 | 0 | 30 |
| 2026-05-20 | 51.40 | 13 | 0 | 0 | 13 |
| 2026-05-19 | 51.00 | 19 | 0 | 0 | 19 |
| 2026-05-18 | 52.20 | 30 | 0 | 0 | 30 |
| 2026-05-15 | 50.60 | -6 | 0 | 0 | -6 |
| 2026-05-14 | 50.90 | 6 | 0 | 0 | 6 |
| 2026-05-13 | 52.00 | 31 | 0 | 0 | 31 |
| 2026-05-12 | 51.00 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 53.70 | -11 | 0 | 0 | -11 |
| 2026-05-08 | 54.10 | -6 | 0 | -0 | -6 |
| 2026-05-07 | 56.00 | 6 | 0 | 0 | 6 |
| 2026-05-06 | 55.20 | 5 | 0 | -1 | 4 |
| 2026-05-05 | 55.20 | 43 | 0 | 0 | 43 |
| 2026-05-04 | 53.60 | -40 | 0 | -0 | -40 |
| 2026-04-30 | 55.00 | -5 | 0 | -0 | -5 |
| 2026-04-29 | 57.20 | 5 | 0 | 0 | 5 |
| 2026-04-28 | 57.30 | 4 | 0 | 0 | 4 |
| 2026-04-27 | 56.90 | 0 | 0 | -0 | -0 |
| 2026-04-24 | 57.80 | 0 | 0 | -0 | -0 |
| 2026-04-23 | 58.50 | -16 | 0 | -1 | -17 |
| 2026-04-22 | 60.20 | 31 | 0 | 0 | 31 |
| 2026-04-21 | 59.50 | -40 | 0 | 0 | -40 |
| 2026-04-20 | 61.80 | 15 | 0 | 2 | 17 |
| 2026-04-17 | 59.30 | -17 | 0 | -0 | -17 |
| 2026-04-16 | 60.00 | 7 | 0 | 0 | 7 |
| 2026-04-15 | 59.30 | 3 | 0 | 1 | 4 |
| 2026-04-14 | 59.40 | 19 | 0 | -0 | 19 |
| 2026-04-13 | 58.30 | 9 | 0 | -1 | 8 |
| 2026-04-10 | 60.10 | 10 | 0 | -1 | 9 |
| 2026-04-09 | 60.50 | -10 | 0 | 1 | -9 |
| 2026-04-08 | 61.70 | 27 | 0 | 0 | 27 |
| 2026-04-07 | 59.80 | -114 | 0 | -0 | -114 |
| 2026-04-02 | 64.20 | 3 | 0 | 0 | 3 |
| 2026-04-01 | 64.80 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 63.90 | -16 | 0 | -0 | -16 |
| 2026-03-30 | 65.30 | -6 | 0 | 0 | -6 |
| 2026-03-27 | 66.20 | -6 | 0 | -0 | -6 |
| 2026-03-26 | 69.00 | 0 | 0 | -0 | -0 |
| 2026-03-25 | 69.50 | 1 | 0 | 1 | 2 |
| 2026-03-24 | 68.50 | 16 | 0 | 0 | 16 |
| 2026-03-23 | 69.60 | -1 | 0 | 0 | -1 |