1294
漢田生技
-1.30 (-2.45%)51.7032成交張數10.59本益比1.91股價淨值比9.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.70 | -2 | 0 | -0 | -2 |
| 2026-09-10 | 53.00 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 53.00 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 53.50 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 53.50 | 3 | 0 | -0 | 3 |
| 2026-09-04 | 53.40 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 53.40 | 3 | 0 | 1 | 4 |
| 2026-09-02 | 53.60 | 3 | 0 | -0 | 3 |
| 2026-09-01 | 53.90 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 53.70 | -12 | 0 | -0 | -12 |
| 2026-08-28 | 54.40 | 4 | 0 | 1 | 5 |
| 2026-08-27 | 54.80 | 6 | 0 | 0 | 6 |
| 2026-08-26 | 55.30 | 6 | 0 | -0 | 6 |
| 2026-08-25 | 54.50 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 55.20 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 55.70 | 3 | 0 | -0 | 3 |
| 2026-08-19 | 56.80 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 56.10 | 4 | 0 | -1 | 3 |
| 2026-08-17 | 57.90 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 57.30 | 0 | 0 | 1 | 1 |
| 2026-08-13 | 58.20 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 59.10 | -4 | 0 | -0 | -4 |
| 2026-08-11 | 59.10 | -4 | 0 | 0 | -4 |
| 2026-08-10 | 58.10 | 1 | 0 | -1 | 0 |
| 2026-08-07 | 56.60 | -6 | 0 | -0 | -6 |
| 2026-08-06 | 56.20 | 1 | 0 | -0 | 1 |
| 2026-08-05 | 56.70 | 0 | 0 | -1 | -1 |
| 2026-08-04 | 56.20 | 8 | 0 | 0 | 8 |
| 2026-08-03 | 56.20 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 55.40 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 54.80 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 56.10 | -8 | 0 | 0 | -8 |
| 2026-07-28 | 55.50 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 55.80 | -3 | 0 | 0 | -3 |
| 2026-07-24 | 56.60 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 56.40 | 2 | 0 | -0 | 2 |
| 2026-07-21 | 56.50 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 55.70 | 5 | 0 | -0 | 5 |
| 2026-07-17 | 56.70 | 1 | 0 | 1 | 2 |
| 2026-07-16 | 57.50 | 1 | 0 | -0 | 1 |
| 2026-07-15 | 57.50 | 8 | 0 | 0 | 8 |
| 2026-07-14 | 56.50 | -3 | 0 | 0 | -3 |
| 2026-07-13 | 57.70 | -16 | 0 | -0 | -16 |
| 2026-07-09 | 59.00 | -15 | 0 | 1 | -14 |
| 2026-07-08 | 58.40 | -30 | 0 | -1 | -31 |
| 2026-07-07 | 59.50 | -38 | 0 | -0 | -38 |
| 2026-07-06 | 61.00 | -33 | 0 | 1 | -32 |
| 2026-07-03 | 62.00 | -136 | 0 | 0 | -136 |
| 2026-07-02 | 79.50 | 26 | 0 | 0 | 26 |
| 2026-07-01 | 78.80 | 13 | 0 | 0 | 13 |
| 2026-06-30 | 78.90 | 44 | 0 | 0 | 44 |
| 2026-06-29 | 78.90 | 37 | 0 | 0 | 37 |
| 2026-06-26 | 78.50 | -16 | 0 | 0 | -16 |
| 2026-06-25 | 79.60 | 6 | 0 | 0 | 6 |
| 2026-06-24 | 79.70 | 10 | 0 | -1 | 9 |
| 2026-06-23 | 78.70 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 79.90 | -9 | 0 | 0 | -9 |
| 2026-06-18 | 79.00 | 7 | 0 | 0 | 7 |
| 2026-06-17 | 80.00 | 2 | 0 | 0 | 2 |
| 2026-06-16 | 79.10 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 79.50 | 4 | 0 | 0 | 4 |
| 2026-06-12 | 78.80 | -5 | 0 | 0 | -5 |
| 2026-06-11 | 77.50 | -12 | 0 | 0 | -12 |
| 2026-06-10 | 78.20 | -6 | 0 | 0 | -6 |
| 2026-06-09 | 82.90 | -13 | 0 | 0 | -13 |
| 2026-06-08 | 77.50 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 78.80 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 78.70 | -6 | 0 | 0 | -6 |
| 2026-06-03 | 79.00 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 78.00 | -2 | 0 | 0 | -2 |
| 2026-05-29 | 77.90 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 77.30 | 0 | 0 | -1 | -1 |
| 2026-05-27 | 77.00 | 5 | 0 | 0 | 5 |
| 2026-05-26 | 77.00 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 77.00 | -2 | 0 | 0 | -2 |
| 2026-05-22 | 77.80 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 77.70 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 77.80 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 77.60 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 77.10 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 77.70 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 77.80 | 4 | 0 | 0 | 4 |
| 2026-05-13 | 78.40 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 79.40 | -4 | 0 | 0 | -4 |
| 2026-05-11 | 79.20 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 78.00 | -3 | 0 | 0 | -3 |
| 2026-05-07 | 78.20 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 79.00 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 79.50 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 79.70 | 3 | 0 | 0 | 3 |
| 2026-04-30 | 79.60 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 79.40 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 79.50 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 79.20 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 80.10 | -8 | 0 | 0 | -8 |
| 2026-04-23 | 81.00 | -14 | 0 | 0 | -14 |
| 2026-04-22 | 81.90 | -7 | 0 | 0 | -7 |
| 2026-04-21 | 81.60 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 81.50 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 82.70 | 6 | 0 | 0 | 6 |
| 2026-04-16 | 80.90 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 80.30 | 4 | 0 | 0 | 4 |
| 2026-04-14 | 81.50 | 5 | 0 | 0 | 5 |
| 2026-04-13 | 80.50 | -9 | 0 | 0 | -9 |
| 2026-04-09 | 82.40 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 81.20 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 81.00 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 81.50 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 81.10 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 80.10 | -4 | 0 | 0 | -4 |
| 2026-03-30 | 81.10 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 81.90 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 81.10 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 81.60 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 81.20 | 1 | 0 | 1 | 2 |
| 2026-03-23 | 81.90 | 5 | 0 | 0 | 5 |
| 2026-03-20 | 82.60 | 11 | 0 | 0 | 11 |
| 2026-03-19 | 83.60 | 9 | 0 | 0 | 9 |
| 2026-03-18 | 86.20 | -2 | 0 | 0 | -2 |
| 2026-03-17 | 87.30 | 1 | 0 | -3 | -2 |