1268
漢來美食
-1.00 (-0.58%)171.5024成交張數13.01本益比3.02股價淨值比4.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 171.50 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 172.50 | -6 | 0 | 0 | -6 |
| 2026-09-09 | 171.50 | -5 | 0 | 0 | -5 |
| 2026-09-08 | 171.50 | -10 | 0 | 0 | -10 |
| 2026-09-07 | 171.00 | -60 | 0 | 0 | -60 |
| 2026-09-04 | 182.00 | -38 | 0 | 0 | -38 |
| 2026-09-03 | 181.50 | -39 | 0 | -3 | -42 |
| 2026-09-02 | 181.50 | -32 | 0 | 0 | -32 |
| 2026-09-01 | 182.50 | -3 | 0 | 0 | -3 |
| 2026-08-31 | 181.50 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 181.00 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 181.00 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 181.00 | 0 | 0 | 0 | 0 |
| 2026-08-25 | 181.00 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 180.50 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 180.00 | -3 | 0 | 0 | -3 |
| 2026-08-20 | 180.50 | 6 | 0 | 0 | 6 |
| 2026-08-19 | 181.50 | -13 | 0 | -0 | -13 |
| 2026-08-18 | 179.00 | 8 | 0 | 0 | 8 |
| 2026-08-17 | 181.00 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 181.50 | -9 | 0 | 0 | -9 |
| 2026-08-13 | 180.00 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 180.50 | 6 | 0 | 0 | 6 |
| 2026-08-11 | 182.50 | -11 | 0 | 0 | -11 |
| 2026-08-10 | 185.00 | -8 | 0 | 0 | -8 |
| 2026-08-07 | 183.50 | 73 | 0 | 0 | 73 |
| 2026-08-06 | 170.50 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 169.50 | -12 | 0 | 0 | -12 |
| 2026-08-04 | 172.00 | -7 | 0 | 0 | -7 |
| 2026-08-03 | 172.00 | -5 | 0 | 0 | -5 |
| 2026-07-31 | 172.50 | 13 | 0 | 0 | 13 |
| 2026-07-30 | 168.50 | 24 | 0 | 0 | 24 |
| 2026-07-29 | 167.00 | 8 | 0 | 0 | 8 |
| 2026-07-28 | 169.00 | 8 | 0 | 0 | 8 |
| 2026-07-27 | 172.50 | 7 | 0 | 0 | 7 |
| 2026-07-24 | 172.00 | 11 | 0 | 0 | 11 |
| 2026-07-23 | 171.50 | -1 | 0 | 1 | 0 |
| 2026-07-22 | 175.00 | 6 | 0 | 0 | 6 |
| 2026-07-21 | 175.50 | 10 | 0 | 0 | 10 |
| 2026-07-20 | 173.00 | 33 | 0 | 0 | 33 |
| 2026-07-17 | 169.50 | 27 | 0 | 0 | 27 |
| 2026-07-16 | 170.00 | -5 | 0 | 0 | -5 |
| 2026-07-15 | 167.00 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 165.50 | -3 | 0 | 0 | -3 |
| 2026-07-13 | 165.50 | 4 | 0 | 0 | 4 |
| 2026-07-09 | 165.50 | 18 | 0 | 2 | 20 |
| 2026-07-08 | 169.00 | 3 | 0 | 0 | 3 |
| 2026-07-07 | 171.50 | 3 | 0 | 0 | 3 |
| 2026-07-06 | 171.50 | 6 | 0 | 0 | 6 |
| 2026-07-03 | 170.50 | -10 | 0 | 0 | -10 |
| 2026-07-02 | 169.50 | 18 | 0 | 0 | 18 |
| 2026-07-01 | 168.00 | 2 | 0 | 0 | 2 |
| 2026-06-30 | 169.00 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 168.50 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 167.50 | -11 | 0 | 0 | -11 |
| 2026-06-25 | 170.00 | 3 | 0 | -1 | 1 |
| 2026-06-24 | 171.00 | 23 | 0 | 0 | 23 |
| 2026-06-23 | 169.50 | 4 | 0 | 0 | 4 |
| 2026-06-22 | 170.00 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 169.50 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 169.00 | 16 | 0 | 0 | 16 |
| 2026-06-16 | 169.50 | 5 | 0 | 0 | 5 |
| 2026-06-15 | 169.50 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 168.00 | -3 | 0 | 0 | -3 |
| 2026-06-11 | 167.50 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 168.50 | 3 | 0 | 0 | 3 |
| 2026-06-09 | 170.00 | 3 | 0 | 0 | 3 |
| 2026-06-08 | 167.50 | 3 | 0 | 0 | 3 |
| 2026-06-05 | 170.50 | 4 | 0 | 0 | 4 |
| 2026-06-04 | 170.50 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 170.50 | 16 | 0 | 0 | 16 |
| 2026-06-02 | 169.00 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 169.00 | 4 | 0 | 0 | 4 |
| 2026-05-29 | 168.50 | 4 | 0 | 0 | 4 |
| 2026-05-28 | 168.00 | 8 | 0 | 0 | 8 |
| 2026-05-27 | 168.50 | 9 | 0 | 0 | 9 |
| 2026-05-26 | 168.50 | 8 | 0 | 0 | 8 |
| 2026-05-25 | 169.50 | -12 | 0 | 0 | -12 |
| 2026-05-22 | 171.50 | -3 | 0 | 1 | -2 |
| 2026-05-21 | 167.50 | -3 | 0 | 1 | -2 |
| 2026-05-20 | 168.00 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 159.50 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 159.00 | 8 | 0 | 0 | 8 |
| 2026-05-15 | 158.00 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 159.00 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 159.00 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 159.50 | -5 | 0 | 0 | -5 |
| 2026-05-11 | 159.50 | 6 | 0 | 0 | 6 |
| 2026-05-08 | 158.50 | 10 | 0 | 0 | 10 |
| 2026-05-07 | 155.00 | -3 | 0 | 0 | -3 |
| 2026-05-06 | 154.50 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 154.50 | -5 | 0 | 0 | -5 |
| 2026-05-04 | 155.50 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 155.00 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 154.50 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 154.50 | -3 | 0 | 0 | -3 |
| 2026-04-27 | 155.00 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 156.00 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 156.50 | -4 | 0 | 0 | -4 |
| 2026-04-22 | 156.50 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 157.00 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 157.00 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 157.50 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 158.00 | 2 | 0 | 0 | 2 |
| 2026-04-15 | 158.50 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 159.00 | 3 | 0 | 0 | 3 |
| 2026-04-13 | 158.50 | 7 | 0 | 0 | 7 |
| 2026-04-10 | 158.50 | 7 | 0 | 0 | 7 |
| 2026-04-09 | 157.00 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 157.00 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 157.00 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 157.00 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 157.50 | 14 | 0 | 0 | 14 |
| 2026-03-31 | 156.00 | -4 | 0 | 0 | -4 |
| 2026-03-30 | 156.50 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 156.50 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 157.50 | -8 | 0 | 0 | -8 |
| 2026-03-24 | 156.50 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 155.50 | -7 | 0 | 0 | -7 |
| 2026-03-20 | 158.50 | 1 | 0 | 0 | 1 |