1264
德麥
-0.50 (-0.20%)248.5021成交張數11.72本益比2.59股價淨值比6.04%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 248.50 | -6 | 0 | -0 | -6 |
| 2026-09-10 | 249.00 | -8 | 0 | 0 | -8 |
| 2026-09-09 | 250.50 | -3 | 0 | -0 | -3 |
| 2026-09-08 | 250.50 | -3 | 0 | -0 | -3 |
| 2026-09-07 | 251.00 | -6 | 0 | -1 | -7 |
| 2026-09-04 | 252.00 | -2 | 0 | -1 | -3 |
| 2026-09-03 | 252.00 | -1 | 0 | -1 | -2 |
| 2026-09-02 | 252.50 | -0 | 0 | 0 | 0 |
| 2026-09-01 | 253.00 | 1 | 0 | -3 | -2 |
| 2026-08-31 | 251.50 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 252.00 | -5 | 0 | -1 | -6 |
| 2026-08-27 | 252.00 | -6 | 0 | -11 | -17 |
| 2026-08-26 | 252.00 | -8 | 0 | -0 | -8 |
| 2026-08-25 | 254.00 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 253.00 | -24 | 0 | -0 | -24 |
| 2026-08-21 | 255.00 | -11 | 0 | -1 | -12 |
| 2026-08-20 | 256.00 | -1 | 0 | -8 | -9 |
| 2026-08-19 | 256.00 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 258.50 | 1 | 0 | -13 | -12 |
| 2026-08-17 | 259.00 | -1 | 0 | -1 | -2 |
| 2026-08-14 | 259.50 | 0 | 0 | -10 | -9 |
| 2026-08-13 | 259.00 | 1 | 0 | -2 | -1 |
| 2026-08-12 | 258.50 | 2 | 0 | -12 | -10 |
| 2026-08-11 | 258.00 | 5 | 0 | -11 | -6 |
| 2026-08-10 | 258.00 | 3 | 0 | -5 | -3 |
| 2026-08-07 | 256.00 | 3 | 0 | -10 | -7 |
| 2026-08-06 | 255.00 | -4 | 0 | -0 | -4 |
| 2026-08-05 | 256.00 | -6 | 0 | -11 | -17 |
| 2026-08-04 | 255.00 | -13 | 0 | -0 | -13 |
| 2026-08-03 | 256.00 | -1 | 0 | -8 | -9 |
| 2026-07-31 | 255.50 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 256.00 | 3 | 0 | 0 | 3 |
| 2026-07-29 | 255.00 | 5 | 0 | 0 | 5 |
| 2026-07-28 | 257.00 | 3 | 0 | -1 | 2 |
| 2026-07-27 | 257.50 | 0 | 0 | -1 | -1 |
| 2026-07-24 | 258.00 | 4 | 0 | -7 | -3 |
| 2026-07-23 | 258.00 | 3 | 0 | -7 | -4 |
| 2026-07-22 | 258.00 | -1 | 0 | -8 | -9 |
| 2026-07-21 | 258.00 | 2 | 0 | -10 | -8 |
| 2026-07-20 | 257.50 | -4 | 0 | 0 | -4 |
| 2026-07-17 | 258.00 | 1 | 0 | 0 | 1 |
| 2026-07-16 | 259.00 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 259.00 | -21 | 0 | 0 | -21 |
| 2026-07-14 | 271.50 | 24 | 0 | -17 | 7 |
| 2026-07-13 | 269.50 | -5 | 0 | -20 | -25 |
| 2026-07-09 | 270.50 | -7 | 0 | -9 | -16 |
| 2026-07-08 | 270.50 | -4 | 0 | -27 | -31 |
| 2026-07-07 | 271.50 | -5 | 0 | 0 | -5 |
| 2026-07-06 | 272.00 | 13 | 0 | -34 | -21 |
| 2026-07-03 | 271.00 | -1 | 0 | -14 | -15 |
| 2026-07-02 | 271.00 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 269.50 | -0 | 0 | 0 | -0 |
| 2026-06-30 | 269.50 | -6 | 0 | 0 | -6 |
| 2026-06-29 | 268.50 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 267.00 | 5 | 0 | 0 | 5 |
| 2026-06-25 | 268.50 | 9 | 0 | 0 | 9 |
| 2026-06-24 | 268.00 | -7 | 0 | 0 | -7 |
| 2026-06-23 | 269.50 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 270.50 | -6 | 0 | -3 | -9 |
| 2026-06-18 | 271.50 | -5 | 0 | -13 | -18 |
| 2026-06-17 | 273.50 | 2 | 0 | 0 | 2 |
| 2026-06-16 | 270.00 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 270.00 | -4 | 0 | 0 | -4 |
| 2026-06-12 | 270.00 | 3 | 0 | -2 | 1 |
| 2026-06-11 | 271.00 | 4 | 0 | -5 | -1 |
| 2026-06-10 | 267.00 | -9 | 0 | 0 | -9 |
| 2026-06-09 | 269.50 | 4 | 0 | 0 | 4 |
| 2026-06-08 | 267.50 | 8 | 0 | 0 | 8 |
| 2026-06-05 | 271.00 | 2 | 0 | -15 | -13 |
| 2026-06-04 | 271.50 | 14 | 0 | -21 | -7 |
| 2026-06-03 | 266.50 | -9 | 0 | 0 | -9 |
| 2026-06-02 | 267.00 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 267.00 | -23 | 0 | 0 | -23 |
| 2026-05-29 | 270.50 | 0 | 0 | -5 | -5 |
| 2026-05-28 | 270.50 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 271.50 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 271.00 | -8 | 0 | 0 | -8 |
| 2026-05-25 | 272.00 | 3 | 0 | -2 | 1 |
| 2026-05-22 | 273.00 | -4 | 0 | -3 | -7 |
| 2026-05-21 | 273.00 | 4 | 0 | -3 | 1 |
| 2026-05-20 | 273.00 | 5 | 0 | -4 | 1 |
| 2026-05-19 | 272.50 | 0 | 0 | -2 | -2 |
| 2026-05-18 | 272.00 | 2 | 0 | -22 | -20 |
| 2026-05-15 | 271.50 | 1 | 0 | -21 | -20 |
| 2026-05-14 | 272.00 | 3 | 0 | -18 | -15 |
| 2026-05-13 | 271.50 | 21 | 0 | -57 | -36 |
| 2026-05-12 | 273.00 | 4 | 0 | 0 | 4 |
| 2026-05-11 | 271.50 | 13 | 0 | -30 | -17 |
| 2026-05-08 | 271.50 | 5 | 0 | -15 | -10 |
| 2026-05-07 | 271.50 | -1 | 0 | -24 | -25 |
| 2026-05-06 | 271.00 | -7 | 0 | 0 | -7 |
| 2026-05-05 | 272.00 | -13 | 0 | 0 | -13 |
| 2026-05-04 | 272.50 | -12 | 0 | 0 | -12 |
| 2026-04-30 | 273.50 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 274.50 | -2 | 0 | -1 | -3 |
| 2026-04-28 | 274.00 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 272.50 | 3 | 0 | 0 | 3 |
| 2026-04-24 | 275.50 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 276.00 | 4 | 0 | -12 | -8 |
| 2026-04-22 | 276.00 | 6 | 0 | -1 | 5 |
| 2026-04-21 | 276.50 | 0 | 0 | -1 | -1 |
| 2026-04-20 | 276.50 | -1 | 0 | -36 | -37 |
| 2026-04-17 | 278.00 | 1 | 0 | -46 | -45 |
| 2026-04-16 | 275.50 | 3 | 0 | -32 | -29 |
| 2026-04-15 | 275.00 | -3 | 0 | 0 | -3 |
| 2026-04-14 | 276.00 | -16 | 0 | 0 | -16 |
| 2026-04-13 | 276.50 | -9 | 0 | 0 | -9 |
| 2026-04-10 | 278.50 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 279.00 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 279.50 | -4 | 0 | -19 | -23 |
| 2026-04-07 | 280.00 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 279.50 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 279.50 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 278.50 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 280.00 | 11 | 0 | 0 | 11 |
| 2026-03-27 | 279.50 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 279.50 | -5 | 0 | 0 | -5 |
| 2026-03-25 | 279.50 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 278.50 | 5 | 0 | 0 | 5 |
| 2026-03-23 | 279.00 | 10 | 0 | 0 | 10 |