1259
安心
-0.80 (-1.23%)64.408成交張數18.19本益比0.74股價淨值比1.86%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 64.40 | 3 | 0 | 0 | 3 |
| 2026-09-10 | 65.20 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 64.90 | -1 | 0 | 4 | 3 |
| 2026-09-08 | 65.00 | -1 | 0 | -4 | -5 |
| 2026-09-04 | 64.10 | 0 | 0 | -1 | -1 |
| 2026-09-01 | 63.80 | 1 | 0 | 3 | 4 |
| 2026-08-31 | 63.40 | -2 | 0 | -3 | -5 |
| 2026-08-28 | 62.70 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 62.50 | 4 | 0 | 0 | 4 |
| 2026-08-24 | 63.70 | 3 | 0 | 1 | 4 |
| 2026-08-21 | 65.00 | -6 | 0 | 0 | -6 |
| 2026-08-20 | 65.00 | 2 | 0 | -1 | 1 |
| 2026-08-17 | 65.60 | 1 | 0 | 4 | 5 |
| 2026-08-14 | 65.00 | -3 | 0 | -4 | -7 |
| 2026-08-13 | 62.40 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 61.90 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 61.20 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 60.90 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 60.00 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 58.70 | -5 | 0 | 5 | 0 |
| 2026-08-04 | 59.10 | -1 | 0 | -4 | -5 |
| 2026-08-03 | 59.10 | -5 | 0 | -2 | -7 |
| 2026-07-30 | 58.30 | 10 | 0 | 5 | 15 |
| 2026-07-29 | 59.90 | 2 | 0 | -3 | -1 |
| 2026-07-28 | 60.30 | -1 | 0 | -1 | -2 |
| 2026-07-24 | 59.90 | 1 | 0 | 1 | 2 |
| 2026-07-23 | 60.80 | -2 | 0 | -1 | -3 |
| 2026-07-22 | 59.30 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 59.50 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 59.90 | -4 | 0 | 0 | -4 |
| 2026-07-17 | 59.50 | -4 | 0 | 0 | -4 |
| 2026-07-16 | 59.10 | -5 | 0 | 0 | -5 |
| 2026-07-15 | 58.10 | 13 | 0 | 0 | 13 |
| 2026-07-14 | 57.00 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 58.80 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 58.90 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 58.30 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 57.80 | -4 | 0 | 0 | -4 |
| 2026-07-06 | 56.40 | 3 | 0 | 0 | 3 |
| 2026-07-01 | 56.70 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 57.00 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 56.10 | 3 | 0 | 0 | 3 |
| 2026-06-25 | 56.40 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 58.00 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 58.60 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 58.40 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 57.70 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 58.00 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 58.60 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 57.80 | 4 | 0 | 0 | 4 |
| 2026-06-02 | 57.70 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 58.00 | 2 | 0 | 0 | 2 |
| 2026-05-29 | 58.40 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 57.00 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 56.80 | -5 | 0 | 0 | -5 |
| 2026-05-21 | 56.30 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 57.00 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 57.20 | 9 | 0 | 0 | 9 |
| 2026-05-14 | 57.20 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 59.50 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 57.50 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 57.50 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 58.00 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 56.90 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 58.30 | -5 | 0 | 0 | -5 |
| 2026-04-30 | 57.60 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 59.40 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 58.10 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 58.80 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 59.50 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 59.30 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 58.20 | 1 | 0 | -0 | 1 |
| 2026-04-09 | 59.90 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 59.80 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 59.60 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 59.60 | 1 | 0 | -0 | 1 |
| 2026-03-23 | 59.90 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 59.20 | 0 | 0 | 0 | 0 |
| 2026-03-19 | 60.00 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 60.20 | 0 | 0 | 0 | 0 |
| 2026-03-16 | – | 0 | 0 | 0 | 0 |
| 2026-03-12 | 61.00 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 63.00 | -4 | 0 | 0 | -4 |
| 2026-03-10 | 65.00 | 6 | 0 | 0 | 6 |
| 2026-03-09 | 60.50 | -4 | 0 | 0 | -4 |
| 2026-03-06 | 60.30 | 0 | 0 | -0 | -0 |
| 2026-03-05 | 59.90 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 60.70 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 61.40 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 61.10 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 61.20 | 2 | 0 | -0 | 2 |
| 2026-02-24 | 61.70 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 62.00 | -1 | 0 | 0 | -1 |
| 2026-02-10 | 61.50 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 61.70 | 2 | 0 | 0 | 2 |
| 2026-02-06 | 61.00 | 1 | 0 | 0 | 1 |
| 2026-02-05 | 60.60 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 60.20 | 0 | 0 | 0 | 0 |
| 2026-02-02 | 59.10 | 1 | 0 | 0 | 1 |
| 2026-01-26 | 61.40 | 0 | 0 | 0 | 0 |
| 2026-01-23 | 61.50 | -2 | 0 | 0 | -2 |
| 2026-01-21 | 61.60 | -1 | 0 | 0 | -1 |
| 2026-01-20 | 61.60 | -1 | 0 | 0 | -1 |
| 2026-01-16 | 61.20 | -2 | 0 | 0 | -2 |
| 2026-01-15 | 61.40 | 0 | 0 | 0 | 0 |
| 2026-01-13 | 62.00 | -1 | 0 | 0 | -1 |
| 2026-01-12 | 63.30 | 2 | 0 | 0 | 2 |
| 2026-01-09 | 62.20 | 4 | 0 | 0 | 4 |
| 2026-01-08 | 61.50 | -1 | 0 | 0 | -1 |
| 2026-01-07 | 61.50 | -3 | 0 | 0 | -3 |
| 2025-12-31 | 62.20 | -1 | 0 | 0 | -1 |
| 2025-12-30 | 61.80 | -1 | 0 | 0 | -1 |
| 2025-12-29 | 62.00 | -1 | 0 | 0 | -1 |
| 2025-12-23 | 61.60 | -1 | 0 | 0 | -1 |
| 2025-12-10 | 63.50 | 1 | 0 | 0 | 1 |
| 2025-12-08 | 63.00 | 1 | 0 | 0 | 1 |
| 2025-12-03 | 61.50 | -1 | 0 | 0 | -1 |
| 2025-12-02 | 61.30 | 0 | 0 | 0 | 0 |
| 2025-12-01 | 62.00 | -1 | 0 | 0 | -1 |
| 2025-11-28 | 62.10 | 0 | 0 | 0 | 0 |