1240
茂生農經
-0.40 (-0.72%)54.905成交張數10.20本益比1.62股價淨值比0.91%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 54.90 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 55.30 | 0 | 0 | -4 | -4 |
| 2026-09-04 | 55.50 | 1 | 0 | 1 | 2 |
| 2026-09-03 | 55.00 | -2 | 0 | 3 | 1 |
| 2026-09-02 | 55.20 | 6 | 0 | 0 | 6 |
| 2026-09-01 | 58.00 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 57.10 | 4 | 0 | 0 | 4 |
| 2026-08-28 | 57.20 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 57.30 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 56.90 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 57.10 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 57.00 | -3 | 0 | 0 | -3 |
| 2026-08-20 | 57.10 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 57.10 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 56.90 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 56.80 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 56.70 | 5 | 0 | 0 | 5 |
| 2026-08-13 | 56.40 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 56.40 | 3 | 0 | 0 | 3 |
| 2026-08-11 | 55.80 | 8 | 0 | 0 | 8 |
| 2026-08-10 | 54.90 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 55.10 | 3 | 0 | 0 | 3 |
| 2026-08-04 | 55.20 | 6 | 0 | 0 | 6 |
| 2026-08-03 | 55.40 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 55.20 | 5 | 0 | 0 | 5 |
| 2026-07-30 | 53.70 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 54.40 | 1 | 0 | 0 | 1 |
| 2026-07-27 | 54.50 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 55.10 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 55.40 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 55.00 | 2 | 0 | 0 | 2 |
| 2026-07-17 | 54.70 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 55.50 | -3 | 0 | 0 | -3 |
| 2026-07-15 | 55.10 | -4 | 0 | 0 | -4 |
| 2026-07-14 | 58.10 | -8 | 0 | 0 | -8 |
| 2026-07-13 | 58.30 | -6 | 0 | 0 | -6 |
| 2026-07-09 | 57.80 | 4 | 0 | 0 | 4 |
| 2026-07-08 | 57.80 | 2 | 0 | 0 | 2 |
| 2026-07-07 | 57.90 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 58.50 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 58.20 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 58.00 | 3 | 0 | 0 | 3 |
| 2026-06-29 | 57.50 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 57.80 | 3 | 0 | -9 | -6 |
| 2026-06-24 | 58.30 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 58.40 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 58.30 | -4 | 0 | 0 | -4 |
| 2026-06-18 | 58.40 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 58.30 | -4 | 0 | 0 | -4 |
| 2026-06-15 | 58.00 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 57.90 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 57.30 | -4 | 0 | 0 | -4 |
| 2026-06-05 | 57.30 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 57.20 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 57.20 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 57.30 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 57.30 | 2 | 0 | 0 | 2 |
| 2026-05-26 | 57.70 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 57.70 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 57.70 | 0 | 0 | -7 | -7 |
| 2026-05-21 | 58.10 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 58.10 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 58.00 | 0 | 0 | -1 | -1 |
| 2026-05-18 | 58.40 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 58.40 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 58.30 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 58.10 | -9 | 0 | 0 | -9 |
| 2026-05-12 | 57.70 | -3 | 0 | 1 | -2 |
| 2026-05-11 | 59.00 | -9 | 0 | 16 | 7 |
| 2026-05-08 | 59.00 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 59.00 | 2 | 0 | -8 | -6 |
| 2026-05-05 | 58.90 | 16 | 0 | -26 | -10 |
| 2026-05-04 | 59.20 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 59.60 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 58.60 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 59.40 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 59.80 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 59.60 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 59.50 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 59.20 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 58.90 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 58.90 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 59.30 | 8 | 0 | 0 | 8 |
| 2026-03-27 | 59.20 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 59.10 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 59.20 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 59.30 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 59.30 | 0 | 0 | 0 | 0 |
| 2026-03-17 | 59.40 | 2 | 0 | 0 | 2 |
| 2026-03-16 | 59.30 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 60.10 | 7 | 0 | 0 | 7 |
| 2026-03-12 | 60.00 | 1 | 0 | 0 | 1 |
| 2026-03-11 | 59.80 | 0 | 0 | 0 | 0 |
| 2026-03-10 | 59.00 | -4 | 0 | 0 | -4 |
| 2026-03-09 | 58.90 | -2 | 0 | 0 | -2 |
| 2026-03-06 | 58.80 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 58.80 | 0 | 0 | 0 | 0 |
| 2026-03-04 | 58.20 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 59.00 | -2 | 0 | 0 | -2 |
| 2026-02-26 | 59.60 | -1 | 0 | 0 | -1 |
| 2026-02-25 | 58.80 | 0 | 0 | 0 | 0 |
| 2026-02-24 | 60.00 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 60.00 | 2 | 0 | 0 | 2 |
| 2026-02-11 | 59.50 | -4 | 0 | 0 | -4 |
| 2026-02-09 | 59.90 | -2 | 0 | 0 | -2 |
| 2026-02-06 | 60.00 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 60.10 | 1 | 0 | 0 | 1 |
| 2026-02-02 | 59.90 | -1 | 0 | 0 | -1 |
| 2026-01-30 | 60.60 | 0 | 0 | 0 | 0 |
| 2026-01-29 | 60.40 | 3 | 0 | 0 | 3 |
| 2026-01-28 | 60.20 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 60.50 | -2 | 0 | 0 | -2 |
| 2026-01-26 | 60.50 | 0 | 0 | 0 | 0 |
| 2026-01-23 | 60.60 | 0 | 0 | -1 | -1 |
| 2026-01-22 | 60.50 | -4 | 0 | 0 | -4 |
| 2026-01-21 | 60.70 | -1 | 0 | 0 | -1 |
| 2026-01-20 | 59.90 | 1 | 0 | 0 | 1 |
| 2026-01-19 | 60.00 | 2 | 0 | 0 | 2 |
| 2026-01-16 | 59.80 | 0 | 0 | 0 | 0 |
| 2026-01-15 | 60.00 | -1 | 0 | 0 | -1 |