1235
興泰
-1.40 (-3.59%)37.607成交張數–本益比0.65股價淨值比2.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.60 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 39.00 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 39.05 | 13 | 0 | 0 | 13 |
| 2026-09-08 | 38.95 | 11 | 0 | 0 | 11 |
| 2026-09-07 | 38.95 | 6 | 0 | 0 | 6 |
| 2026-09-04 | 38.05 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 38.00 | 2 | 0 | -2 | 0 |
| 2026-09-02 | 37.00 | -3 | 0 | 2 | -1 |
| 2026-09-01 | 37.35 | 3 | 0 | 1 | 4 |
| 2026-08-31 | 36.85 | -4 | 0 | 0 | -4 |
| 2026-08-28 | 37.00 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 37.80 | 16 | 0 | 1 | 17 |
| 2026-08-26 | 38.35 | 14 | 0 | 1 | 15 |
| 2026-08-25 | 36.80 | -4 | 0 | 0 | -4 |
| 2026-08-24 | 36.40 | -6 | 0 | 0 | -6 |
| 2026-08-21 | 37.70 | 19 | 0 | 0 | 19 |
| 2026-08-20 | 36.15 | 11 | 0 | 0 | 11 |
| 2026-08-19 | 35.10 | -12 | 0 | 0 | -12 |
| 2026-08-18 | 35.60 | -14 | 0 | 0 | -14 |
| 2026-08-17 | 36.90 | -1 | 0 | 2 | 1 |
| 2026-08-14 | 36.90 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 35.85 | 1 | 0 | 2 | 3 |
| 2026-08-12 | 35.55 | 3 | 0 | 0 | 3 |
| 2026-08-11 | 36.25 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 36.55 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 36.70 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 36.90 | 1 | 0 | -1 | 0 |
| 2026-08-05 | 36.05 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 35.90 | -3 | 0 | -8 | -11 |
| 2026-08-03 | 37.20 | 7 | 0 | -4 | 3 |
| 2026-07-31 | 37.00 | 4 | 0 | 1 | 5 |
| 2026-07-30 | 37.00 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 37.40 | 44 | 0 | 2 | 46 |
| 2026-07-28 | 36.75 | 6 | 0 | 0 | 6 |
| 2026-07-27 | 37.00 | 16 | 0 | 1 | 17 |
| 2026-07-24 | 36.50 | 6 | 0 | 0 | 6 |
| 2026-07-23 | 35.80 | 2 | 0 | -1 | 1 |
| 2026-07-22 | 35.80 | -2 | 0 | -5 | -7 |
| 2026-07-21 | 37.20 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 37.40 | 19 | 0 | 5 | 24 |
| 2026-07-17 | 36.75 | 25 | 0 | 2 | 27 |
| 2026-07-16 | 37.05 | 2 | 0 | 1 | 3 |
| 2026-07-15 | 37.00 | 16 | 0 | 0 | 16 |
| 2026-07-14 | 35.65 | 12 | 0 | -1 | 11 |
| 2026-07-13 | 35.90 | 3 | 0 | 2 | 5 |
| 2026-07-09 | 36.00 | 0 | 0 | -2 | -2 |
| 2026-07-08 | 35.95 | 5 | 0 | 1 | 6 |
| 2026-07-07 | 36.40 | 2 | 0 | 1 | 3 |
| 2026-07-06 | 36.90 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 37.00 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 36.70 | -5 | 0 | 0 | -5 |
| 2026-07-01 | 37.50 | 2 | 0 | 0 | 2 |
| 2026-06-30 | 36.40 | 0 | 0 | -1 | -1 |
| 2026-06-29 | 36.50 | 7 | 0 | -1 | 6 |
| 2026-06-26 | 36.15 | -11 | 0 | -2 | -13 |
| 2026-06-25 | 36.65 | -8 | 0 | 2 | -6 |
| 2026-06-24 | 37.70 | 7 | 0 | 0 | 7 |
| 2026-06-23 | 37.50 | 15 | 0 | -1 | 14 |
| 2026-06-22 | 36.75 | 0 | 0 | -1 | -1 |
| 2026-06-18 | 37.65 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 37.00 | -3 | 0 | 0 | -3 |
| 2026-06-16 | 38.30 | 8 | 0 | 1 | 9 |
| 2026-06-15 | 38.70 | 8 | 0 | 1 | 9 |
| 2026-06-12 | 38.65 | 1 | 0 | 1 | 2 |
| 2026-06-11 | 38.00 | 2 | 0 | -2 | 0 |
| 2026-06-10 | 37.60 | -8 | 0 | -1 | -9 |
| 2026-06-09 | 37.15 | -16 | 0 | -4 | -20 |
| 2026-06-08 | 37.60 | -16 | 0 | 3 | -13 |
| 2026-06-05 | 38.70 | -1 | 0 | -2 | -3 |
| 2026-06-04 | 39.00 | -4 | 0 | 3 | -1 |
| 2026-06-03 | 40.25 | 2 | 0 | 1 | 3 |
| 2026-06-02 | 40.95 | 5 | 0 | -2 | 3 |
| 2026-06-01 | 41.10 | 11 | 0 | 0 | 11 |
| 2026-05-29 | 41.10 | 16 | 0 | 1 | 17 |
| 2026-05-28 | 40.80 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 39.10 | 0 | 0 | 1 | 1 |
| 2026-05-26 | 38.00 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 37.95 | 1 | 0 | -1 | 0 |
| 2026-05-22 | 38.35 | 1 | 0 | -1 | 0 |
| 2026-05-21 | 37.30 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 37.00 | -18 | 0 | 3 | -15 |
| 2026-05-19 | 40.50 | 4 | 0 | 0 | 4 |
| 2026-05-18 | 38.85 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 39.60 | -5 | 0 | 0 | -5 |
| 2026-05-14 | 40.00 | -5 | 0 | -1 | -6 |
| 2026-05-13 | 42.65 | -4 | 0 | 1 | -3 |
| 2026-05-12 | 44.30 | 0 | 0 | -1 | -1 |
| 2026-05-11 | 44.80 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 45.80 | 15 | 0 | 0 | 15 |
| 2026-05-07 | 44.80 | 5 | 0 | -1 | 4 |
| 2026-05-06 | 44.75 | 16 | 0 | 1 | 17 |
| 2026-05-05 | 42.50 | 1 | 0 | -0 | 1 |
| 2026-05-04 | 43.30 | 11 | 0 | -1 | 10 |
| 2026-04-30 | 42.20 | -10 | 0 | -1 | -11 |
| 2026-04-29 | 45.15 | 5 | 0 | 1 | 6 |
| 2026-04-28 | 45.35 | 3 | 0 | -1 | 2 |
| 2026-04-27 | 43.75 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 44.90 | 2 | 0 | -1 | 1 |
| 2026-04-23 | 44.10 | -2 | 0 | 3 | 1 |
| 2026-04-22 | 45.90 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 46.55 | 15 | 0 | 0 | 15 |
| 2026-04-20 | 46.30 | 13 | 0 | 0 | 13 |
| 2026-04-17 | 45.20 | 7 | 0 | 0 | 7 |
| 2026-04-16 | 45.35 | 11 | 0 | 1 | 12 |
| 2026-04-15 | 43.15 | 38 | 0 | 0 | 38 |
| 2026-04-14 | 44.50 | 36 | 0 | 2 | 38 |
| 2026-04-13 | 44.10 | 9 | 0 | 1 | 10 |
| 2026-04-10 | 44.10 | 10 | 0 | 0 | 10 |
| 2026-04-09 | 43.00 | 10 | 0 | -3 | 7 |
| 2026-04-08 | 41.25 | 14 | 0 | 2 | 16 |
| 2026-04-07 | 37.50 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 37.50 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 37.65 | -9 | 0 | 7 | -2 |
| 2026-03-31 | 38.40 | 4 | 0 | 0 | 4 |
| 2026-03-30 | 37.90 | -2 | 0 | -2 | -4 |
| 2026-03-27 | 39.55 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 40.35 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 40.80 | 3 | 0 | 1 | 4 |
| 2026-03-24 | 39.20 | 8 | 0 | -4 | 4 |
| 2026-03-23 | 38.40 | -24 | 0 | 3 | -21 |