1234
黑松
-0.05 (-0.15%)33.30235成交張數20.30本益比0.73股價淨值比4.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.30 | 24 | 0 | -0 | 24 |
| 2026-09-10 | 33.35 | 12 | 0 | 0 | 12 |
| 2026-09-09 | 33.45 | 25 | 0 | 0 | 25 |
| 2026-09-08 | 33.40 | 37 | 0 | 0 | 37 |
| 2026-09-07 | 33.30 | 89 | 0 | 0 | 89 |
| 2026-09-04 | 33.45 | 53 | 0 | 0 | 53 |
| 2026-09-03 | 33.30 | 13 | 0 | -0 | 13 |
| 2026-09-02 | 33.45 | 12 | 0 | -0 | 12 |
| 2026-09-01 | 33.30 | -2 | 0 | 2 | 0 |
| 2026-08-31 | 33.20 | -55 | 0 | -0 | -55 |
| 2026-08-28 | 33.25 | -8 | 0 | -0 | -8 |
| 2026-08-27 | 33.25 | -9 | 0 | 1 | -8 |
| 2026-08-26 | 33.35 | 15 | 0 | -10 | 5 |
| 2026-08-25 | 33.30 | -22 | 0 | 1 | -21 |
| 2026-08-24 | 33.60 | -12 | 0 | -0 | -12 |
| 2026-08-21 | 33.40 | 25 | 0 | -2 | 23 |
| 2026-08-20 | 33.50 | 21 | 0 | 0 | 21 |
| 2026-08-19 | 33.25 | -29 | 0 | 0 | -29 |
| 2026-08-18 | 33.35 | -49 | 0 | -0 | -49 |
| 2026-08-17 | 33.55 | -16 | 0 | 1 | -15 |
| 2026-08-14 | 34.00 | -17 | 0 | 8 | -9 |
| 2026-08-13 | 33.95 | 58 | 0 | 1 | 59 |
| 2026-08-12 | 33.65 | -43 | 0 | 9 | -34 |
| 2026-08-11 | 33.50 | -61 | 0 | 0 | -61 |
| 2026-08-10 | 33.45 | -61 | 0 | -3 | -64 |
| 2026-08-07 | 33.45 | -10 | 0 | 0 | -10 |
| 2026-08-06 | 33.30 | -94 | 0 | -2 | -96 |
| 2026-08-05 | 33.55 | -10 | 0 | 0 | -10 |
| 2026-08-04 | 33.55 | -26 | 0 | -36 | -62 |
| 2026-08-03 | 33.85 | 22 | 0 | -19 | 3 |
| 2026-07-31 | 33.75 | 63 | 0 | 21 | 84 |
| 2026-07-30 | 34.15 | 76 | 0 | -15 | 61 |
| 2026-07-29 | 34.10 | 253 | 0 | 14 | 267 |
| 2026-07-28 | 33.75 | 150 | 0 | 19 | 169 |
| 2026-07-27 | 33.80 | 69 | 0 | 3 | 72 |
| 2026-07-24 | 33.65 | 16 | 0 | 3 | 19 |
| 2026-07-23 | 33.60 | -2 | 0 | 2 | 0 |
| 2026-07-22 | 33.30 | -39 | 0 | -21 | -60 |
| 2026-07-21 | 33.80 | -2 | 0 | -8 | -10 |
| 2026-07-20 | 34.00 | 130 | 0 | 6 | 136 |
| 2026-07-17 | 33.65 | 70 | 0 | 3 | 73 |
| 2026-07-16 | 33.75 | 6 | 0 | 3 | 9 |
| 2026-07-15 | 33.80 | 84 | 0 | 0 | 84 |
| 2026-07-14 | 33.45 | 103 | 0 | 14 | 117 |
| 2026-07-13 | 33.30 | 125 | 0 | -17 | 108 |
| 2026-07-09 | 33.20 | 7 | 0 | 0 | 7 |
| 2026-07-08 | 33.10 | 7 | 0 | 4 | 11 |
| 2026-07-07 | 33.30 | -11 | 0 | -3 | -15 |
| 2026-07-06 | 33.35 | -1 | 0 | -1 | -2 |
| 2026-07-03 | 33.15 | 24 | 0 | 0 | 24 |
| 2026-07-02 | 33.00 | -47 | 0 | 6 | -41 |
| 2026-07-01 | 33.20 | 31 | 0 | -6 | 25 |
| 2026-06-30 | 33.45 | -85 | 0 | -6 | -91 |
| 2026-06-29 | 33.50 | -11 | 0 | 0 | -11 |
| 2026-06-26 | 34.95 | -28 | 0 | -0 | -28 |
| 2026-06-25 | 35.15 | 64 | 0 | 5 | 69 |
| 2026-06-24 | 35.15 | 192 | 0 | -1 | 191 |
| 2026-06-23 | 34.95 | 82 | 0 | 0 | 82 |
| 2026-06-22 | 34.95 | 23 | 0 | -6 | 17 |
| 2026-06-18 | 34.85 | -38 | 0 | -1 | -40 |
| 2026-06-17 | 35.00 | -3 | 0 | 9 | 6 |
| 2026-06-16 | 35.00 | 47 | 0 | 2 | 49 |
| 2026-06-15 | 35.15 | 70 | 0 | 6 | 76 |
| 2026-06-12 | 35.20 | 10 | 0 | 1 | 11 |
| 2026-06-11 | 35.20 | 65 | 0 | 3 | 68 |
| 2026-06-10 | 34.90 | 13 | 0 | -0 | 13 |
| 2026-06-09 | 34.75 | -34 | 0 | -1 | -35 |
| 2026-06-08 | 34.50 | -10 | 0 | -3 | -13 |
| 2026-06-05 | 35.15 | -52 | 0 | 16 | -36 |
| 2026-06-04 | 35.15 | 24 | 0 | 5 | 29 |
| 2026-06-03 | 35.00 | -17 | 0 | 0 | -17 |
| 2026-06-02 | 34.90 | 77 | 0 | 0 | 77 |
| 2026-06-01 | 34.55 | 28 | 0 | 0 | 28 |
| 2026-05-29 | 34.40 | 11 | 0 | -7 | 4 |
| 2026-05-28 | 34.20 | 34 | 0 | -1 | 33 |
| 2026-05-27 | 34.25 | -43 | 0 | 0 | -43 |
| 2026-05-26 | 34.25 | 52 | 0 | 0 | 52 |
| 2026-05-25 | 33.95 | -4 | 0 | 0 | -4 |
| 2026-05-22 | 33.55 | -24 | 0 | 0 | -24 |
| 2026-05-21 | 33.90 | 12 | 0 | -0 | 12 |
| 2026-05-20 | 33.75 | -34 | 0 | 3 | -31 |
| 2026-05-19 | 34.00 | 19 | 0 | 0 | 19 |
| 2026-05-18 | 33.40 | -84 | 0 | 0 | -84 |
| 2026-05-15 | 33.75 | -109 | 0 | -3 | -112 |
| 2026-05-14 | 34.00 | -180 | 0 | -2 | -182 |
| 2026-05-13 | 34.50 | -37 | 0 | -1 | -38 |
| 2026-05-12 | 34.90 | -60 | 0 | -1 | -61 |
| 2026-05-11 | 35.05 | -14 | 0 | -28 | -42 |
| 2026-05-08 | 35.20 | 14 | 0 | 0 | 14 |
| 2026-05-07 | 35.25 | 45 | 0 | -0 | 45 |
| 2026-05-06 | 35.05 | 28 | 0 | 0 | 28 |
| 2026-05-05 | 35.05 | -28 | 0 | -0 | -28 |
| 2026-05-04 | 35.05 | -81 | 0 | -1 | -82 |
| 2026-04-30 | 35.25 | -13 | 0 | -5 | -18 |
| 2026-04-29 | 35.25 | 42 | 0 | 3 | 45 |
| 2026-04-28 | 35.20 | 8 | 0 | -0 | 8 |
| 2026-04-27 | 35.25 | 10 | 0 | 2 | 12 |
| 2026-04-24 | 35.45 | 5 | 0 | -1 | 4 |
| 2026-04-23 | 35.50 | -41 | 0 | -2 | -43 |
| 2026-04-22 | 35.85 | -3 | 0 | -7 | -10 |
| 2026-04-21 | 36.00 | 39 | 0 | -1 | 38 |
| 2026-04-20 | 36.20 | 24 | 0 | -2 | 22 |
| 2026-04-17 | 36.20 | -15 | 0 | -0 | -15 |
| 2026-04-16 | 36.25 | 62 | 0 | 2 | 64 |
| 2026-04-15 | 36.10 | 63 | 0 | 1 | 64 |
| 2026-04-14 | 35.85 | 73 | 0 | 6 | 79 |
| 2026-04-13 | 35.75 | 26 | 0 | 0 | 26 |
| 2026-04-10 | 35.75 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 35.85 | -22 | 0 | -1 | -23 |
| 2026-04-08 | 35.85 | 71 | 0 | 22 | 93 |
| 2026-04-07 | 35.70 | 12 | 0 | -0 | 12 |
| 2026-04-02 | 35.80 | -9 | 0 | 2 | -7 |
| 2026-04-01 | 36.05 | 17 | 0 | -0 | 17 |
| 2026-03-31 | 35.80 | -6 | 0 | 5 | -1 |
| 2026-03-30 | 35.85 | -13 | 0 | -0 | -13 |
| 2026-03-27 | 36.05 | 37 | 0 | 5 | 42 |
| 2026-03-26 | 36.00 | 23 | 0 | 2 | 25 |
| 2026-03-25 | 35.85 | -1 | 0 | 2 | 1 |
| 2026-03-24 | 35.65 | -28 | 0 | -1 | -29 |
| 2026-03-23 | 35.65 | -29 | 0 | -6 | -35 |