1232
大統益
-0.50 (-0.32%)156.0092成交張數17.28本益比4.53股價淨值比4.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 156.00 | -22 | 0 | -2 | -24 |
| 2026-09-10 | 156.50 | -30 | -5 | -3 | -38 |
| 2026-09-09 | 156.50 | 15 | 0 | -2 | 13 |
| 2026-09-08 | 157.00 | 42 | 0 | -2 | 40 |
| 2026-09-07 | 157.50 | 18 | 0 | 4 | 22 |
| 2026-09-04 | 157.00 | 77 | 0 | 3 | 80 |
| 2026-09-03 | 155.50 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 156.50 | 42 | 0 | -1 | 41 |
| 2026-09-01 | 157.00 | -13 | 0 | 1 | -12 |
| 2026-08-31 | 157.00 | -12 | 0 | -2 | -14 |
| 2026-08-28 | 156.50 | 14 | 0 | 0 | 14 |
| 2026-08-27 | 157.00 | 7 | 0 | -3 | 4 |
| 2026-08-26 | 157.50 | 12 | 0 | 2 | 15 |
| 2026-08-25 | 156.50 | -26 | 0 | -1 | -27 |
| 2026-08-24 | 157.00 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 158.00 | 108 | 0 | 2 | 110 |
| 2026-08-20 | 156.50 | 33 | 0 | 0 | 33 |
| 2026-08-19 | 155.00 | 98 | -1 | 0 | 97 |
| 2026-08-18 | 155.00 | 63 | -1 | 0 | 62 |
| 2026-08-17 | 154.00 | -17 | 0 | 1 | -16 |
| 2026-08-14 | 152.50 | -42 | 0 | 0 | -42 |
| 2026-08-13 | 154.50 | -3 | 0 | 1 | -2 |
| 2026-08-12 | 155.00 | -12 | 0 | 6 | -6 |
| 2026-08-11 | 154.50 | 2 | 0 | 8 | 10 |
| 2026-08-10 | 156.00 | -26 | 0 | 1 | -25 |
| 2026-08-07 | 156.50 | 41 | 0 | 1 | 42 |
| 2026-08-06 | 155.50 | -8 | 0 | -2 | -10 |
| 2026-08-05 | 152.50 | -2 | 0 | 1 | -1 |
| 2026-08-04 | 151.50 | -157 | 0 | -22 | -179 |
| 2026-08-03 | 153.50 | -119 | 0 | -3 | -122 |
| 2026-07-31 | 154.50 | -24 | 0 | 2 | -22 |
| 2026-07-30 | 156.00 | 105 | 0 | 5 | 110 |
| 2026-07-29 | 156.50 | 106 | 0 | -4 | 102 |
| 2026-07-28 | 153.50 | 129 | 0 | 0 | 129 |
| 2026-07-27 | 153.50 | 136 | 2 | 2 | 140 |
| 2026-07-24 | 154.00 | 16 | 0 | 2 | 18 |
| 2026-07-23 | 152.00 | -12 | 0 | 1 | -11 |
| 2026-07-22 | 153.50 | -80 | 0 | -3 | -83 |
| 2026-07-21 | 163.00 | 40 | 0 | -2 | 38 |
| 2026-07-20 | 159.50 | 17 | 1 | -18 | -0 |
| 2026-07-17 | 168.50 | -724 | 27 | 11 | -686 |
| 2026-07-16 | 162.00 | 420 | 0 | 2 | 422 |
| 2026-07-15 | 152.00 | -16 | 0 | -2 | -18 |
| 2026-07-14 | 151.50 | 319 | -1 | 14 | 332 |
| 2026-07-13 | 151.00 | 300 | 0 | -3 | 297 |
| 2026-07-09 | 145.50 | 15 | 0 | -3 | 12 |
| 2026-07-08 | 145.50 | -26 | 0 | 1 | -25 |
| 2026-07-07 | 146.50 | -35 | 0 | 0 | -35 |
| 2026-07-06 | 149.00 | -106 | -1 | 0 | -107 |
| 2026-07-03 | 146.50 | 340 | 0 | -1 | 339 |
| 2026-07-02 | 143.00 | -36 | 0 | 0 | -36 |
| 2026-07-01 | 142.00 | -38 | 0 | 0 | -38 |
| 2026-06-30 | 141.50 | -37 | 0 | -1 | -38 |
| 2026-06-29 | 140.50 | -42 | 0 | 0 | -42 |
| 2026-06-26 | 141.00 | -143 | 0 | -0 | -143 |
| 2026-06-25 | 141.50 | -105 | 0 | 2 | -103 |
| 2026-06-24 | 142.50 | 31 | 0 | 1 | 32 |
| 2026-06-23 | 142.00 | -17 | 0 | 0 | -17 |
| 2026-06-22 | 142.00 | -60 | 0 | -5 | -65 |
| 2026-06-18 | 143.00 | -97 | 0 | 8 | -89 |
| 2026-06-17 | 143.50 | -24 | 0 | 3 | -21 |
| 2026-06-16 | 144.00 | -72 | 0 | -1 | -73 |
| 2026-06-15 | 144.50 | -60 | 0 | 4 | -56 |
| 2026-06-12 | 150.50 | -25 | -1 | 6 | -20 |
| 2026-06-11 | 149.50 | 47 | 0 | 10 | 57 |
| 2026-06-10 | 149.50 | -14 | 0 | -1 | -15 |
| 2026-06-09 | 148.50 | 13 | 0 | -11 | 2 |
| 2026-06-08 | 148.00 | -40 | 0 | -3 | -43 |
| 2026-06-05 | 149.50 | -2 | 0 | -1 | -3 |
| 2026-06-04 | 149.00 | 20 | 0 | 1 | 21 |
| 2026-06-03 | 148.00 | 18 | 0 | 0 | 18 |
| 2026-06-02 | 148.00 | 76 | 0 | -1 | 75 |
| 2026-06-01 | 147.50 | -134 | 0 | 1 | -133 |
| 2026-05-29 | 147.50 | 1 | 0 | 1 | 2 |
| 2026-05-28 | 147.50 | -6 | 0 | -1 | -7 |
| 2026-05-27 | 148.00 | -25 | 0 | 4 | -21 |
| 2026-05-26 | 147.50 | -17 | 0 | -4 | -21 |
| 2026-05-25 | 148.50 | 2 | 0 | 4 | 6 |
| 2026-05-22 | 147.50 | -21 | 0 | 0 | -21 |
| 2026-05-21 | 148.00 | 6 | 0 | -1 | 5 |
| 2026-05-20 | 149.00 | -24 | 0 | 3 | -21 |
| 2026-05-19 | 148.00 | 6 | 0 | -1 | 5 |
| 2026-05-18 | 148.00 | -22 | 0 | -3 | -25 |
| 2026-05-15 | 148.50 | -8 | 0 | 0 | -8 |
| 2026-05-14 | 147.50 | -33 | -1 | -2 | -36 |
| 2026-05-13 | 148.00 | -15 | 0 | -1 | -16 |
| 2026-05-12 | 147.50 | -32 | 0 | -4 | -36 |
| 2026-05-11 | 148.00 | -6 | 0 | -2 | -8 |
| 2026-05-08 | 148.00 | 30 | 0 | -1 | 29 |
| 2026-05-07 | 148.00 | 9 | 0 | -1 | 8 |
| 2026-05-06 | 148.50 | 1 | 0 | -4 | -3 |
| 2026-05-05 | 148.00 | -21 | 0 | -4 | -25 |
| 2026-05-04 | 148.00 | -4 | 0 | -1 | -5 |
| 2026-04-30 | 148.50 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 149.00 | 4 | 0 | 7 | 11 |
| 2026-04-28 | 149.50 | 6 | 0 | 0 | 6 |
| 2026-04-27 | 149.50 | -16 | 0 | -1 | -17 |
| 2026-04-24 | 149.00 | -17 | 0 | 0 | -17 |
| 2026-04-23 | 149.50 | -48 | 0 | -5 | -53 |
| 2026-04-22 | 150.00 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 150.50 | 23 | 0 | -2 | 21 |
| 2026-04-20 | 151.00 | 9 | 3 | 0 | 12 |
| 2026-04-17 | 150.00 | 14 | 0 | -1 | 13 |
| 2026-04-16 | 150.50 | 27 | 13 | 2 | 42 |
| 2026-04-15 | 150.50 | 40 | 0 | 1 | 41 |
| 2026-04-14 | 149.50 | 11 | 0 | 3 | 14 |
| 2026-04-13 | 149.50 | 38 | 0 | 0 | 38 |
| 2026-04-10 | 150.00 | 15 | 0 | 0 | 15 |
| 2026-04-09 | 150.50 | 22 | 0 | -2 | 20 |
| 2026-04-08 | 150.00 | 28 | 0 | 9 | 37 |
| 2026-04-07 | 149.50 | 14 | 0 | 0 | 14 |
| 2026-04-02 | 149.00 | 11 | 0 | -1 | 10 |
| 2026-04-01 | 149.50 | -7 | 0 | 14 | 7 |
| 2026-03-31 | 149.00 | 9 | 0 | 1 | 10 |
| 2026-03-30 | 150.00 | -2 | 0 | -5 | -7 |
| 2026-03-27 | 150.00 | 10 | 0 | 0 | 10 |
| 2026-03-26 | 150.00 | -3 | 0 | 2 | -1 |
| 2026-03-25 | 150.50 | 14 | 0 | 8 | 22 |
| 2026-03-24 | 150.50 | -3 | 0 | 2 | -1 |
| 2026-03-23 | 149.50 | 21 | 0 | -9 | 12 |