1229
聯華
-1.05 (-2.51%)40.702,553成交張數16.35本益比1.16股價淨值比4.91%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.70 | -984 | 0 | -36 | -1,020 |
| 2026-09-10 | 41.75 | 310 | 9 | -22 | 297 |
| 2026-09-09 | 41.95 | 1,128 | 3 | -17 | 1,114 |
| 2026-09-08 | 41.70 | 466 | 30 | 21 | 517 |
| 2026-09-07 | 41.65 | 248 | -6 | 41 | 283 |
| 2026-09-04 | 41.85 | -470 | 177 | 16 | -277 |
| 2026-09-03 | 42.10 | -110 | 842 | -5 | 727 |
| 2026-09-02 | 41.95 | 685 | 9 | -1 | 694 |
| 2026-09-01 | 41.60 | -840 | 721 | 11 | -108 |
| 2026-08-31 | 41.80 | -1 | 0 | 10 | 9 |
| 2026-08-28 | 42.15 | 270 | 6 | 14 | 290 |
| 2026-08-27 | 42.15 | 812 | 3 | 12 | 827 |
| 2026-08-26 | 41.95 | 92 | 5 | 30 | 127 |
| 2026-08-25 | 41.70 | 57 | 0 | 3 | 60 |
| 2026-08-24 | 41.90 | 311 | 0 | -1 | 310 |
| 2026-08-21 | 42.40 | 1,412 | 2 | 29 | 1,443 |
| 2026-08-20 | 42.05 | 1,401 | 0 | 0 | 1,401 |
| 2026-08-19 | 41.45 | 1,204 | -15 | -4 | 1,185 |
| 2026-08-18 | 40.95 | 165 | 0 | -1 | 164 |
| 2026-08-17 | 41.15 | 859 | 0 | 9 | 868 |
| 2026-08-14 | 40.80 | -467 | 2 | 3 | -462 |
| 2026-08-13 | 41.30 | 53 | -5 | 22 | 70 |
| 2026-08-12 | 41.50 | -12 | 0 | -0 | -12 |
| 2026-08-11 | 41.90 | 1,684 | -6 | 87 | 1,765 |
| 2026-08-10 | 40.70 | 46 | 6 | 16 | 68 |
| 2026-08-07 | 40.65 | 400 | -11 | 18 | 408 |
| 2026-08-06 | 40.60 | 492 | -1 | -40 | 451 |
| 2026-08-05 | 40.10 | -367 | 0 | -1 | -368 |
| 2026-08-04 | 40.10 | -371 | -317 | -214 | -901 |
| 2026-08-03 | 40.20 | 252 | -320 | -114 | -181 |
| 2026-07-31 | 40.35 | -309 | 11 | 29 | -269 |
| 2026-07-30 | 40.45 | 189 | 17 | -3 | 202 |
| 2026-07-29 | 40.90 | 901 | 13 | 55 | 969 |
| 2026-07-28 | 40.90 | 771 | 1 | 103 | 876 |
| 2026-07-27 | 41.70 | -330 | 3 | 31 | -296 |
| 2026-07-24 | 41.65 | -1,012 | 12 | 20 | -981 |
| 2026-07-23 | 42.50 | 378 | 0 | -0 | 378 |
| 2026-07-22 | 40.20 | -1,297 | 4 | -100 | -1,393 |
| 2026-07-21 | 40.65 | -512 | 1 | -25 | -535 |
| 2026-07-20 | 40.05 | -336 | -3 | 62 | -277 |
| 2026-07-17 | 40.85 | 164 | 877 | -60 | 981 |
| 2026-07-16 | 41.45 | 980 | -5 | 21 | 996 |
| 2026-07-15 | 40.50 | 725 | 3 | -30 | 698 |
| 2026-07-14 | 40.00 | -209 | 25 | 47 | -137 |
| 2026-07-13 | 40.30 | -235 | 5 | 43 | -187 |
| 2026-07-09 | 40.10 | -92 | 22 | -14 | -84 |
| 2026-07-08 | 40.10 | -1,464 | 37 | 8 | -1,419 |
| 2026-07-07 | 42.70 | -1,444 | 14 | -61 | -1,491 |
| 2026-07-06 | 43.70 | -1,365 | 2 | 0 | -1,363 |
| 2026-07-03 | 43.75 | 396 | 61 | -18 | 439 |
| 2026-07-02 | 43.10 | -771 | 164 | 10 | -597 |
| 2026-07-01 | 42.95 | -900 | 294 | -3 | -609 |
| 2026-06-30 | 42.95 | -101 | 0 | 4 | -97 |
| 2026-06-29 | 42.70 | -548 | -6 | 8 | -546 |
| 2026-06-26 | 42.45 | -841 | 0 | 57 | -783 |
| 2026-06-25 | 43.30 | 2,171 | -2 | -6 | 2,163 |
| 2026-06-24 | 42.25 | 2,206 | 0 | -1 | 2,205 |
| 2026-06-23 | 41.70 | 1,222 | 2 | 4 | 1,228 |
| 2026-06-22 | 41.20 | -809 | -1 | -5 | -815 |
| 2026-06-18 | 41.90 | 3 | 22 | 54 | 79 |
| 2026-06-17 | 41.95 | 284 | 0 | -6 | 278 |
| 2026-06-16 | 41.90 | 552 | 0 | 2 | 555 |
| 2026-06-15 | 41.75 | -117 | 0 | 20 | -96 |
| 2026-06-12 | 41.65 | 700 | -10 | -3 | 688 |
| 2026-06-11 | 41.30 | 504 | 0 | 52 | 556 |
| 2026-06-10 | 41.55 | 1,037 | 0 | 1 | 1,038 |
| 2026-06-09 | 41.55 | -390 | 0 | -36 | -427 |
| 2026-06-08 | 40.95 | 471 | -6 | 41 | 506 |
| 2026-06-05 | 42.00 | -1,443 | -16 | -14 | -1,474 |
| 2026-06-04 | 43.00 | -1,080 | 0 | 5 | -1,075 |
| 2026-06-03 | 43.95 | -2,474 | -12 | 27 | -2,459 |
| 2026-06-02 | 43.20 | -2,075 | 0 | -27 | -2,101 |
| 2026-06-01 | 40.40 | 351 | 34 | 6 | 391 |
| 2026-05-29 | 39.90 | 706 | -2 | 10 | 714 |
| 2026-05-28 | 39.40 | -1,264 | 0 | -28 | -1,292 |
| 2026-05-27 | 39.95 | -1,130 | 0 | 6 | -1,124 |
| 2026-05-26 | 39.90 | -965 | 1 | 20 | -944 |
| 2026-05-25 | 38.50 | -22 | 0 | 4 | -18 |
| 2026-05-22 | 38.70 | -1,268 | 0 | 4 | -1,264 |
| 2026-05-21 | 38.85 | 441 | 34 | -11 | 464 |
| 2026-05-20 | 38.30 | -810 | 19 | 2 | -789 |
| 2026-05-19 | 38.65 | -919 | 30 | 36 | -853 |
| 2026-05-18 | 38.80 | -95 | 0 | -59 | -154 |
| 2026-05-15 | 39.45 | -1,648 | 0 | 6 | -1,643 |
| 2026-05-14 | 39.95 | -1,484 | -7 | -36 | -1,527 |
| 2026-05-13 | 40.30 | 121 | 0 | -9 | 112 |
| 2026-05-12 | 40.50 | -1,395 | 0 | -34 | -1,429 |
| 2026-05-11 | 41.10 | -3,053 | 0 | -38 | -3,091 |
| 2026-05-08 | 42.15 | 80 | 0 | -0 | 80 |
| 2026-05-07 | 41.70 | 1,079 | 38 | -17 | 1,100 |
| 2026-05-06 | 41.35 | -746 | 16 | 5 | -725 |
| 2026-05-05 | 41.60 | -109 | 0 | -0 | -109 |
| 2026-05-04 | 41.25 | 1,202 | 0 | 6 | 1,208 |
| 2026-04-30 | 41.30 | -1,666 | 0 | 3 | -1,663 |
| 2026-04-29 | 41.90 | -351 | -4 | -5 | -360 |
| 2026-04-28 | 41.80 | 13 | 0 | -15 | -1 |
| 2026-04-27 | 41.70 | -6 | -5 | -27 | -38 |
| 2026-04-24 | 42.50 | -1,110 | 0 | -17 | -1,127 |
| 2026-04-23 | 43.05 | -978 | 0 | -65 | -1,043 |
| 2026-04-22 | 43.50 | -468 | 0 | -15 | -483 |
| 2026-04-21 | 43.65 | -679 | 0 | -10 | -689 |
| 2026-04-20 | 43.75 | -471 | 0 | 1 | -470 |
| 2026-04-17 | 44.40 | 20 | 0 | -12 | 8 |
| 2026-04-16 | 44.30 | 594 | -3 | 24 | 615 |
| 2026-04-15 | 43.75 | -333 | 0 | 16 | -317 |
| 2026-04-14 | 44.00 | -229 | 0 | 27 | -202 |
| 2026-04-13 | 44.20 | -298 | 21 | -9 | -286 |
| 2026-04-10 | 44.35 | -375 | 0 | 11 | -363 |
| 2026-04-09 | 44.65 | -24 | 1 | -21 | -44 |
| 2026-04-08 | 44.90 | 4 | -6 | 163 | 161 |
| 2026-04-07 | 45.00 | 533 | 0 | 12 | 545 |
| 2026-04-02 | 44.95 | 265 | 0 | -12 | 253 |
| 2026-04-01 | 44.85 | 300 | 0 | 131 | 431 |
| 2026-03-31 | 45.05 | 336 | 0 | 50 | 386 |
| 2026-03-30 | 44.75 | -294 | 5 | -66 | -355 |
| 2026-03-27 | 44.85 | 174 | 0 | -13 | 161 |
| 2026-03-26 | 45.20 | 586 | 0 | 15 | 601 |
| 2026-03-25 | 44.75 | 282 | 0 | 44 | 326 |
| 2026-03-24 | 44.10 | 142 | 0 | 15 | 157 |
| 2026-03-23 | 44.05 | 303 | 0 | -76 | 227 |