1227
佳格
+0.10 (+0.35%)28.45495成交張數17.67本益比1.41股價淨值比4.71%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.45 | 25 | 0 | 2 | 27 |
| 2026-09-10 | 28.35 | -42 | -14 | -8 | -64 |
| 2026-09-09 | 28.55 | 26 | 1 | -9 | 18 |
| 2026-09-08 | 28.55 | 266 | 0 | -11 | 255 |
| 2026-09-07 | 28.40 | -554 | -3 | 19 | -538 |
| 2026-09-04 | 28.55 | -95 | 0 | 6 | -89 |
| 2026-09-03 | 28.55 | -164 | 0 | 0 | -164 |
| 2026-09-02 | 28.60 | -2 | 1 | 2 | 1 |
| 2026-09-01 | 28.45 | -1,016 | 0 | -0 | -1,017 |
| 2026-08-31 | 28.85 | -914 | 0 | 0 | -914 |
| 2026-08-28 | 28.65 | -521 | 0 | 0 | -521 |
| 2026-08-27 | 28.85 | -158 | 1 | 5 | -152 |
| 2026-08-26 | 28.95 | -156 | 0 | 14 | -142 |
| 2026-08-25 | 28.85 | -91 | 0 | 2 | -89 |
| 2026-08-24 | 29.05 | -43 | 0 | -0 | -43 |
| 2026-08-21 | 29.40 | 296 | 0 | 16 | 312 |
| 2026-08-20 | 29.15 | 236 | 0 | 0 | 236 |
| 2026-08-19 | 28.90 | 101 | -6 | -12 | 83 |
| 2026-08-18 | 29.00 | 298 | 0 | 0 | 298 |
| 2026-08-17 | 28.85 | 158 | 0 | 5 | 163 |
| 2026-08-14 | 28.60 | -787 | 0 | -37 | -824 |
| 2026-08-13 | 28.90 | -378 | 0 | 10 | -368 |
| 2026-08-12 | 28.70 | -410 | 0 | 9 | -401 |
| 2026-08-11 | 28.90 | -268 | 2 | 26 | -239 |
| 2026-08-10 | 29.20 | -207 | 0 | 8 | -199 |
| 2026-08-07 | 29.15 | 267 | 0 | 38 | 305 |
| 2026-08-06 | 28.85 | 59 | 0 | -31 | 28 |
| 2026-08-05 | 28.70 | -414 | 0 | -3 | -417 |
| 2026-08-04 | 28.70 | -372 | 0 | -137 | -509 |
| 2026-08-03 | 28.95 | -336 | 3 | -228 | -561 |
| 2026-07-31 | 29.25 | -295 | 4 | 14 | -277 |
| 2026-07-30 | 29.95 | 1,088 | 4 | -28 | 1,064 |
| 2026-07-29 | 29.80 | 1,872 | 5 | 4 | 1,881 |
| 2026-07-28 | 29.50 | 1,635 | 1 | 1 | 1,637 |
| 2026-07-27 | 29.20 | 200 | 0 | 29 | 229 |
| 2026-07-24 | 29.20 | 832 | 5 | -2 | 835 |
| 2026-07-23 | 28.80 | -884 | 4 | 4 | -876 |
| 2026-07-22 | 29.95 | -1,001 | 0 | -33 | -1,034 |
| 2026-07-21 | 30.20 | 308 | 0 | -13 | 295 |
| 2026-07-20 | 30.15 | -52 | -1 | 29 | -24 |
| 2026-07-17 | 29.95 | -0 | 0 | -6 | -6 |
| 2026-07-16 | 30.25 | 273 | -2 | 10 | 281 |
| 2026-07-15 | 30.10 | 143 | 0 | 6 | 150 |
| 2026-07-14 | 29.85 | -216 | -2 | 18 | -199 |
| 2026-07-13 | 30.10 | 157 | 0 | -13 | 144 |
| 2026-07-09 | 29.75 | 219 | -1 | -0 | 218 |
| 2026-07-08 | 29.80 | -215 | 0 | -2 | -217 |
| 2026-07-07 | 30.10 | -29 | 0 | 1 | -28 |
| 2026-07-06 | 30.65 | 195 | -2 | 0 | 193 |
| 2026-07-03 | 30.00 | 1,224 | 1 | 222 | 1,447 |
| 2026-07-02 | 29.25 | 89 | 3 | 5 | 97 |
| 2026-07-01 | 29.10 | -262 | 0 | -9 | -271 |
| 2026-06-30 | 29.35 | -126 | 0 | -3 | -129 |
| 2026-06-29 | 29.35 | 303 | -2 | 3 | 304 |
| 2026-06-26 | 29.05 | -278 | 0 | -7 | -285 |
| 2026-06-25 | 29.30 | 816 | 0 | 6 | 822 |
| 2026-06-24 | 29.05 | 129 | 0 | -1 | 128 |
| 2026-06-23 | 29.15 | 274 | 0 | 2 | 276 |
| 2026-06-22 | 29.10 | -74 | 0 | -5 | -79 |
| 2026-06-18 | 29.10 | 311 | 0 | 44 | 355 |
| 2026-06-17 | 28.85 | -44 | 0 | -9 | -54 |
| 2026-06-16 | 28.85 | 101 | 0 | -2 | 99 |
| 2026-06-15 | 28.95 | -635 | 0 | 16 | -619 |
| 2026-06-12 | 29.10 | 757 | -4 | -3 | 750 |
| 2026-06-11 | 28.85 | 585 | 0 | 24 | 609 |
| 2026-06-10 | 28.35 | 3,827 | 0 | 8 | 3,835 |
| 2026-06-09 | 28.60 | 281 | 0 | -10 | 271 |
| 2026-06-08 | 28.30 | 1,175 | 0 | 14 | 1,189 |
| 2026-06-05 | 28.85 | 42 | -1 | -25 | 16 |
| 2026-06-04 | 28.45 | 1,321 | 0 | 8 | 1,329 |
| 2026-06-03 | 28.40 | 2,707 | 0 | -30 | 2,677 |
| 2026-06-02 | 27.95 | 3,078 | -135 | -11 | 2,933 |
| 2026-06-01 | 28.20 | 964 | -541 | 6 | 430 |
| 2026-05-29 | 27.95 | 17 | -1 | 5 | 21 |
| 2026-05-28 | 27.90 | -355 | 0 | -13 | -368 |
| 2026-05-27 | 28.10 | -355 | 0 | 62 | -293 |
| 2026-05-26 | 28.25 | 217 | 0 | -2 | 215 |
| 2026-05-25 | 28.10 | -580 | 0 | 10 | -570 |
| 2026-05-22 | 28.45 | -29 | 0 | 5 | -24 |
| 2026-05-21 | 28.60 | -13 | 0 | 0 | -13 |
| 2026-05-20 | 28.30 | -147 | 0 | -1 | -148 |
| 2026-05-19 | 28.50 | 113 | 0 | 0 | 113 |
| 2026-05-18 | 28.30 | -443 | 0 | 0 | -443 |
| 2026-05-15 | 28.50 | -466 | 0 | 0 | -466 |
| 2026-05-14 | 28.55 | -663 | -2 | -34 | -699 |
| 2026-05-13 | 28.80 | -335 | 0 | -4 | -339 |
| 2026-05-12 | 28.80 | -214 | 11 | -37 | -240 |
| 2026-05-11 | 28.85 | -433 | 9 | -14 | -438 |
| 2026-05-08 | 29.05 | 35 | 0 | -4 | 31 |
| 2026-05-07 | 28.85 | -56 | 0 | -8 | -64 |
| 2026-05-06 | 28.75 | -220 | 0 | 3 | -217 |
| 2026-05-05 | 28.80 | -487 | 23 | 1 | -463 |
| 2026-05-04 | 28.95 | -427 | 96 | -4 | -335 |
| 2026-04-30 | 28.95 | -777 | 0 | -10 | -787 |
| 2026-04-29 | 29.20 | 95 | 0 | 1 | 96 |
| 2026-04-28 | 29.25 | 27 | 0 | 4 | 31 |
| 2026-04-27 | 29.10 | -10 | 0 | -10 | -19 |
| 2026-04-24 | 29.20 | -451 | 0 | -0 | -451 |
| 2026-04-23 | 29.35 | -500 | 0 | -25 | -525 |
| 2026-04-22 | 29.85 | -846 | 0 | -16 | -862 |
| 2026-04-21 | 30.10 | -270 | 0 | -51 | -321 |
| 2026-04-20 | 30.15 | -617 | 2 | -7 | -622 |
| 2026-04-17 | 30.75 | 394 | 15 | -10 | 399 |
| 2026-04-16 | 29.90 | 116 | 16 | 13 | 145 |
| 2026-04-15 | 29.85 | -103 | 16 | -19 | -106 |
| 2026-04-14 | 30.00 | -523 | 18 | 24 | -481 |
| 2026-04-13 | 30.15 | 265 | 6 | 16 | 287 |
| 2026-04-10 | 30.05 | -3 | 11 | 15 | 23 |
| 2026-04-09 | 30.10 | -202 | 13 | -16 | -205 |
| 2026-04-08 | 30.30 | -394 | 9 | 92 | -293 |
| 2026-04-07 | 30.55 | -174 | 15 | 4 | -155 |
| 2026-04-02 | 30.75 | -174 | 0 | -7 | -181 |
| 2026-04-01 | 31.05 | 753 | 4 | 60 | 817 |
| 2026-03-31 | 30.75 | 597 | 0 | 42 | 639 |
| 2026-03-30 | 30.30 | 513 | 2 | -28 | 487 |
| 2026-03-27 | 30.35 | 199 | 0 | 19 | 218 |
| 2026-03-26 | 30.30 | 473 | 0 | 8 | 481 |
| 2026-03-25 | 30.20 | 20 | 0 | 45 | 65 |
| 2026-03-24 | 30.10 | -215 | 0 | 33 | -182 |
| 2026-03-23 | 30.05 | -518 | 0 | -81 | -599 |