1225
福懋油
-0.05 (-0.21%)24.3045成交張數115.71本益比1.57股價淨值比4.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.30 | -20 | 0 | 0 | -20 |
| 2026-09-10 | 24.35 | -16 | 0 | 0 | -16 |
| 2026-09-09 | 24.60 | 8 | 0 | 2 | 10 |
| 2026-09-08 | 25.05 | -9 | 0 | 0 | -9 |
| 2026-09-07 | 25.00 | 22 | 0 | 0 | 22 |
| 2026-09-04 | 25.00 | 97 | 0 | -2 | 95 |
| 2026-09-03 | 24.90 | -4 | 0 | 1 | -3 |
| 2026-09-02 | 25.15 | -24 | 0 | 0 | -24 |
| 2026-09-01 | 25.35 | 24 | 0 | 0 | 24 |
| 2026-08-31 | 25.70 | -18 | 0 | 0 | -18 |
| 2026-08-28 | 25.45 | 6 | 0 | 1 | 7 |
| 2026-08-27 | 25.85 | -41 | 0 | 1 | -40 |
| 2026-08-26 | 26.00 | 65 | 0 | 3 | 68 |
| 2026-08-25 | 24.65 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 24.65 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 24.75 | 6 | 0 | -1 | 5 |
| 2026-08-20 | 24.50 | 18 | 0 | -0 | 18 |
| 2026-08-19 | 24.00 | -9 | 0 | 0 | -9 |
| 2026-08-18 | 24.30 | -19 | 0 | -12 | -31 |
| 2026-08-17 | 24.75 | 2 | 0 | -5 | -3 |
| 2026-08-14 | 24.75 | -21 | 0 | -1 | -22 |
| 2026-08-13 | 24.80 | 40 | 0 | 1 | 41 |
| 2026-08-12 | 24.90 | 0 | 0 | 1 | 1 |
| 2026-08-11 | 24.60 | 6 | 0 | -3 | 3 |
| 2026-08-10 | 25.00 | 28 | 0 | -3 | 25 |
| 2026-08-07 | 24.20 | 46 | 0 | -8 | 38 |
| 2026-08-06 | 23.70 | -78 | 0 | 6 | -72 |
| 2026-08-05 | 24.25 | 5 | 0 | 0 | 5 |
| 2026-08-04 | 23.90 | -84 | 0 | -6 | -90 |
| 2026-08-03 | 24.70 | -80 | 0 | -2 | -82 |
| 2026-07-31 | 25.80 | -105 | 0 | 5 | -100 |
| 2026-07-30 | 26.25 | 183 | 0 | -6 | 177 |
| 2026-07-29 | 27.20 | 106 | 0 | 4 | 110 |
| 2026-07-28 | 26.70 | 59 | 0 | -2 | 57 |
| 2026-07-27 | 26.65 | 36 | 0 | 12 | 48 |
| 2026-07-24 | 26.65 | 13 | 0 | -1 | 12 |
| 2026-07-23 | 26.55 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 26.60 | -27 | 0 | -8 | -35 |
| 2026-07-21 | 26.90 | 11 | 0 | -1 | 10 |
| 2026-07-20 | 27.05 | 41 | 0 | 12 | 53 |
| 2026-07-17 | 26.85 | 10 | 0 | 0 | 10 |
| 2026-07-16 | 27.15 | -20 | 0 | 2 | -18 |
| 2026-07-15 | 27.05 | 33 | 0 | 0 | 33 |
| 2026-07-14 | 26.50 | 17 | 0 | 1 | 18 |
| 2026-07-13 | 26.40 | -45 | 0 | 1 | -44 |
| 2026-07-09 | 28.10 | 7 | 0 | -2 | 5 |
| 2026-07-08 | 27.95 | -1 | 0 | -2 | -3 |
| 2026-07-07 | 28.20 | -7 | 0 | 6 | -1 |
| 2026-07-06 | 28.05 | -33 | 0 | 1 | -32 |
| 2026-07-03 | 28.65 | -96 | 0 | 0 | -96 |
| 2026-07-02 | 28.65 | -70 | 0 | -1 | -72 |
| 2026-07-01 | 29.20 | 34 | 0 | -113 | -80 |
| 2026-06-30 | 29.15 | 9 | 0 | 0 | 9 |
| 2026-06-29 | 29.15 | 83 | 0 | 0 | 83 |
| 2026-06-26 | 29.40 | -67 | 0 | -1 | -68 |
| 2026-06-25 | 30.25 | -7 | 0 | 0 | -7 |
| 2026-06-24 | 30.00 | 25 | 0 | 2 | 27 |
| 2026-06-23 | 30.00 | 16 | 0 | 2 | 18 |
| 2026-06-22 | 31.05 | -81 | 0 | 7 | -74 |
| 2026-06-18 | 32.25 | -144 | 0 | -5 | -149 |
| 2026-06-17 | 33.00 | -189 | 0 | -10 | -199 |
| 2026-06-16 | 32.00 | 49 | 0 | -22 | 27 |
| 2026-06-15 | 30.40 | -70 | 0 | 3 | -67 |
| 2026-06-12 | 31.15 | -143 | 0 | -7 | -150 |
| 2026-06-11 | 29.35 | -82 | 0 | -7 | -89 |
| 2026-06-10 | 30.35 | 54 | 0 | -2 | 52 |
| 2026-06-09 | 30.10 | -103 | 0 | -60 | -163 |
| 2026-06-08 | 30.35 | -8 | 0 | 43 | 35 |
| 2026-06-05 | 29.50 | -41 | 0 | -5 | -46 |
| 2026-06-04 | 29.70 | 34 | 0 | -10 | 24 |
| 2026-06-03 | 29.65 | 28 | 0 | 0 | 28 |
| 2026-06-02 | 29.60 | 17 | 0 | -5 | 12 |
| 2026-06-01 | 29.70 | 124 | 0 | -13 | 111 |
| 2026-05-29 | 29.25 | -25 | 0 | 0 | -25 |
| 2026-05-28 | 29.20 | 54 | 0 | -6 | 48 |
| 2026-05-27 | 29.25 | -56 | 0 | -3 | -59 |
| 2026-05-26 | 30.20 | 120 | 0 | -13 | 107 |
| 2026-05-25 | 29.80 | -16 | 0 | 3 | -13 |
| 2026-05-22 | 29.45 | -13 | 0 | 1 | -12 |
| 2026-05-21 | 29.20 | 8 | 0 | -17 | -9 |
| 2026-05-20 | 28.80 | -36 | 0 | -6 | -42 |
| 2026-05-19 | 29.10 | 42 | 0 | -71 | -29 |
| 2026-05-18 | 28.80 | -32 | 0 | -86 | -118 |
| 2026-05-15 | 29.25 | -145 | 0 | -6 | -151 |
| 2026-05-14 | 30.25 | -11 | 0 | -1 | -12 |
| 2026-05-13 | 31.50 | 13 | 0 | -16 | -3 |
| 2026-05-12 | 31.55 | -107 | 0 | 0 | -107 |
| 2026-05-11 | 32.05 | 42 | 0 | 7 | 49 |
| 2026-05-08 | 32.00 | -67 | 0 | 0 | -67 |
| 2026-05-07 | 32.85 | -48 | 0 | -30 | -78 |
| 2026-05-06 | 33.15 | 115 | 0 | -26 | 89 |
| 2026-05-05 | 31.95 | 3 | 0 | -39 | -36 |
| 2026-05-04 | 32.05 | 33 | 0 | -1 | 32 |
| 2026-04-30 | 32.00 | -85 | 0 | -4 | -89 |
| 2026-04-29 | 32.85 | 73 | 0 | 0 | 73 |
| 2026-04-28 | 31.55 | 144 | 0 | -2 | 142 |
| 2026-04-27 | 31.35 | -17 | 0 | 0 | -17 |
| 2026-04-24 | 31.50 | -39 | 0 | 2 | -37 |
| 2026-04-23 | 31.80 | -36 | 0 | -4 | -40 |
| 2026-04-22 | 33.20 | -12 | 0 | 1 | -11 |
| 2026-04-21 | 33.35 | -185 | 0 | -4 | -189 |
| 2026-04-20 | 33.95 | 63 | 0 | -9 | 54 |
| 2026-04-17 | 33.30 | 2 | 0 | 1 | 3 |
| 2026-04-16 | 34.05 | 78 | 0 | -3 | 75 |
| 2026-04-15 | 33.70 | 9 | 0 | -1 | 8 |
| 2026-04-14 | 34.25 | 129 | 0 | 1 | 130 |
| 2026-04-13 | 33.60 | 72 | 0 | 9 | 81 |
| 2026-04-10 | 32.65 | 67 | 0 | -5 | 62 |
| 2026-04-09 | 32.45 | 15 | 0 | -7 | 8 |
| 2026-04-08 | 32.20 | -32 | 0 | -8 | -40 |
| 2026-04-07 | 32.90 | 58 | 0 | -12 | 46 |
| 2026-04-02 | 31.90 | 42 | 0 | -3 | 39 |
| 2026-04-01 | 31.65 | 25 | 0 | 25 | 50 |
| 2026-03-31 | 31.30 | 9 | 0 | 4 | 13 |
| 2026-03-30 | 31.85 | -12 | 0 | -4 | -16 |
| 2026-03-27 | 32.30 | -172 | 0 | -2 | -174 |
| 2026-03-26 | 32.75 | 120 | 0 | -20 | 100 |
| 2026-03-25 | 31.50 | 4 | 0 | 2 | 6 |
| 2026-03-24 | 31.70 | 78 | 0 | -4 | 74 |
| 2026-03-23 | 31.50 | -93 | 0 | -1 | -94 |