1220
台榮
0.00 (0.00%)10.8559成交張數155.00本益比0.84股價淨值比1.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.85 | -1 | 0 | -0 | -1 |
| 2026-09-10 | 10.85 | 2 | 0 | 1 | 3 |
| 2026-09-09 | 10.85 | -10 | 0 | -1 | -10 |
| 2026-09-08 | 11.00 | 18 | 0 | -2 | 16 |
| 2026-09-07 | 10.70 | 23 | 0 | 1 | 23 |
| 2026-09-04 | 10.70 | 14 | 0 | 0 | 14 |
| 2026-09-03 | 10.70 | 2 | 0 | -1 | 1 |
| 2026-09-02 | 10.75 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 10.70 | 9 | 0 | 2 | 11 |
| 2026-08-31 | 10.75 | 5 | 0 | -1 | 4 |
| 2026-08-28 | 10.90 | 12 | 0 | -0 | 12 |
| 2026-08-27 | 10.90 | 12 | 0 | 1 | 13 |
| 2026-08-26 | 10.90 | 17 | 0 | 1 | 18 |
| 2026-08-25 | 10.85 | 11 | 0 | -0 | 11 |
| 2026-08-24 | 10.95 | 1 | 0 | -1 | -0 |
| 2026-08-21 | 10.95 | 13 | 0 | -0 | 13 |
| 2026-08-20 | 11.00 | 8 | 0 | -0 | 8 |
| 2026-08-19 | 10.90 | -7 | 0 | 0 | -7 |
| 2026-08-18 | 10.95 | 14 | 0 | 0 | 14 |
| 2026-08-17 | 10.90 | -4 | 0 | 1 | -3 |
| 2026-08-14 | 11.00 | -24 | 0 | 0 | -24 |
| 2026-08-13 | 11.05 | -20 | 0 | 1 | -19 |
| 2026-08-12 | 11.05 | 4 | 0 | 0 | 4 |
| 2026-08-11 | 11.15 | -1 | 0 | -0 | -1 |
| 2026-08-10 | 11.15 | 9 | 0 | -3 | 6 |
| 2026-08-07 | 11.15 | -7 | 0 | 0 | -7 |
| 2026-08-06 | 11.15 | -29 | 0 | 0 | -29 |
| 2026-08-05 | 11.15 | -8 | 0 | 1 | -8 |
| 2026-08-04 | 11.25 | 14 | 0 | -25 | -11 |
| 2026-08-03 | 11.25 | 1 | 0 | -4 | -3 |
| 2026-07-31 | 11.20 | 17 | 0 | 1 | 18 |
| 2026-07-30 | 11.20 | -2 | 0 | -10 | -12 |
| 2026-07-29 | 11.25 | 28 | 0 | 20 | 48 |
| 2026-07-28 | 11.20 | -10 | 0 | 11 | 1 |
| 2026-07-27 | 11.30 | 9 | 0 | 2 | 11 |
| 2026-07-24 | 11.40 | -2 | 0 | -1 | -3 |
| 2026-07-23 | 11.40 | -6 | 0 | 0 | -6 |
| 2026-07-22 | 11.30 | -15 | 0 | -1 | -16 |
| 2026-07-21 | 11.35 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 11.40 | 33 | 0 | 1 | 34 |
| 2026-07-17 | 11.35 | 14 | 0 | 1 | 15 |
| 2026-07-16 | 11.30 | 17 | 0 | 1 | 18 |
| 2026-07-15 | 11.40 | 37 | 0 | -8 | 29 |
| 2026-07-14 | 11.45 | 12 | 0 | 13 | 25 |
| 2026-07-13 | 11.45 | 28 | 0 | 3 | 31 |
| 2026-07-09 | 11.55 | 6 | 0 | 4 | 10 |
| 2026-07-08 | 11.60 | 10 | 0 | 0 | 10 |
| 2026-07-07 | 11.85 | 2 | 0 | 1 | 3 |
| 2026-07-06 | 11.85 | 3 | 0 | 0 | 3 |
| 2026-07-03 | 11.85 | 3 | 0 | -3 | 0 |
| 2026-07-02 | 11.70 | -31 | 0 | -1 | -32 |
| 2026-07-01 | 11.75 | 12 | 0 | -1 | 11 |
| 2026-06-30 | 11.50 | -51 | 0 | 10 | -41 |
| 2026-06-29 | 11.50 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 11.45 | -20 | 0 | -1 | -21 |
| 2026-06-25 | 11.55 | -4 | 0 | 1 | -3 |
| 2026-06-24 | 11.60 | -1 | 0 | 3 | 2 |
| 2026-06-23 | 11.70 | -6 | 0 | 0 | -6 |
| 2026-06-22 | 11.70 | -11 | 0 | 0 | -11 |
| 2026-06-18 | 11.70 | 13 | 0 | -10 | 3 |
| 2026-06-17 | 11.70 | -4 | 0 | 10 | 6 |
| 2026-06-16 | 11.70 | -12 | 0 | 0 | -12 |
| 2026-06-15 | 11.70 | 8 | 0 | 1 | 9 |
| 2026-06-12 | 11.65 | -6 | 0 | 0 | -6 |
| 2026-06-11 | 11.60 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 11.65 | -30 | 0 | -2 | -32 |
| 2026-06-09 | 11.70 | 0 | 0 | -1 | -1 |
| 2026-06-08 | 11.75 | -22 | 0 | 0 | -22 |
| 2026-06-05 | 11.95 | 32 | 0 | 0 | 32 |
| 2026-06-04 | 11.95 | 8 | 0 | -1 | 7 |
| 2026-06-03 | 11.90 | 3 | 0 | 0 | 3 |
| 2026-06-02 | 11.75 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 11.70 | 5 | 0 | 0 | 5 |
| 2026-05-29 | 11.65 | 11 | 0 | 1 | 12 |
| 2026-05-28 | 11.65 | -15 | 0 | 0 | -15 |
| 2026-05-27 | 11.75 | -10 | 0 | 0 | -10 |
| 2026-05-26 | 11.85 | 1 | 0 | -12 | -11 |
| 2026-05-25 | 11.85 | -14 | 0 | 12 | -2 |
| 2026-05-22 | 11.85 | -10 | 0 | 0 | -10 |
| 2026-05-21 | 11.80 | -33 | 0 | 0 | -33 |
| 2026-05-20 | 11.80 | -25 | 0 | 0 | -25 |
| 2026-05-19 | 11.95 | 11 | 0 | 0 | 11 |
| 2026-05-18 | 12.00 | -8 | 0 | 0 | -8 |
| 2026-05-15 | 12.00 | -43 | 0 | 0 | -43 |
| 2026-05-14 | 12.10 | -93 | 0 | 0 | -93 |
| 2026-05-13 | 12.25 | -7 | 0 | 0 | -7 |
| 2026-05-12 | 12.30 | -27 | 0 | 0 | -27 |
| 2026-05-11 | 12.35 | -7 | 0 | 1 | -6 |
| 2026-05-08 | 12.25 | -5 | 0 | 0 | -5 |
| 2026-05-07 | 12.30 | 10 | 0 | -1 | 9 |
| 2026-05-06 | 12.35 | 62 | 0 | 0 | 62 |
| 2026-05-05 | 12.35 | 18 | 0 | 0 | 18 |
| 2026-05-04 | 12.40 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 12.50 | -11 | 0 | 0 | -11 |
| 2026-04-29 | 12.40 | 5 | 0 | -2 | 3 |
| 2026-04-28 | 12.40 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 12.40 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 12.45 | -1 | 0 | 1 | 0 |
| 2026-04-23 | 12.40 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 12.60 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 12.60 | 10 | 0 | 0 | 10 |
| 2026-04-20 | 12.55 | -2 | 0 | 0 | -2 |
| 2026-04-17 | 12.80 | 33 | 0 | 0 | 33 |
| 2026-04-16 | 12.75 | 9 | 0 | 1 | 10 |
| 2026-04-15 | 12.65 | 22 | 0 | 0 | 22 |
| 2026-04-14 | 12.65 | -5 | 0 | 1 | -4 |
| 2026-04-13 | 12.70 | 44 | 0 | 0 | 44 |
| 2026-04-10 | 12.50 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 12.50 | 5 | 0 | 0 | 5 |
| 2026-04-08 | 12.45 | 16 | 0 | 2 | 18 |
| 2026-04-07 | 12.40 | -40 | 0 | 1 | -39 |
| 2026-04-02 | 12.50 | -15 | 0 | 0 | -15 |
| 2026-04-01 | 12.60 | -10 | 0 | 4 | -6 |
| 2026-03-31 | 12.55 | -21 | 0 | 1 | -20 |
| 2026-03-30 | 12.75 | -14 | 0 | -2 | -16 |
| 2026-03-27 | 12.40 | -12 | 0 | 0 | -12 |
| 2026-03-26 | 12.40 | 38 | 0 | 0 | 38 |
| 2026-03-25 | 12.45 | -4 | 0 | 0 | -4 |
| 2026-03-24 | 12.40 | -25 | 0 | 0 | -25 |
| 2026-03-23 | 12.40 | -56 | 0 | -1 | -57 |