1219
福壽
-0.15 (-1.30%)11.40239成交張數–本益比0.98股價淨值比4.39%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.40 | 14 | 0 | 0 | 14 |
| 2026-09-10 | 11.55 | 37 | 0 | -3 | 34 |
| 2026-09-09 | 11.55 | 27 | 0 | -2 | 25 |
| 2026-09-08 | 11.75 | -21 | 0 | -4 | -25 |
| 2026-09-07 | 11.65 | -8 | 0 | 7 | -1 |
| 2026-09-04 | 11.60 | 55 | 0 | 2 | 57 |
| 2026-09-03 | 11.50 | 15 | 0 | 0 | 15 |
| 2026-09-02 | 11.55 | 101 | 0 | 0 | 101 |
| 2026-09-01 | 11.50 | -127 | 0 | 1 | -126 |
| 2026-08-31 | 11.45 | -46 | 0 | -2 | -48 |
| 2026-08-28 | 11.50 | -280 | 0 | 0 | -280 |
| 2026-08-27 | 11.80 | -177 | 0 | 1 | -176 |
| 2026-08-26 | 11.90 | 71 | 0 | 6 | 77 |
| 2026-08-25 | 11.15 | -15 | 0 | 0 | -15 |
| 2026-08-24 | 11.15 | -13 | 0 | 0 | -13 |
| 2026-08-21 | 11.25 | -22 | 0 | 5 | -17 |
| 2026-08-20 | 11.15 | 113 | 0 | 0 | 113 |
| 2026-08-19 | 11.00 | -6 | 0 | 0 | -6 |
| 2026-08-18 | 11.25 | 168 | 0 | -3 | 165 |
| 2026-08-17 | 11.20 | 104 | 0 | 1 | 105 |
| 2026-08-14 | 11.05 | 19 | 0 | -2 | 17 |
| 2026-08-13 | 11.05 | 75 | 0 | 9 | 84 |
| 2026-08-12 | 10.95 | -128 | 0 | 0 | -128 |
| 2026-08-11 | 10.85 | -29 | 0 | 0 | -29 |
| 2026-08-10 | 10.80 | 55 | 0 | 2 | 57 |
| 2026-08-07 | 10.75 | 200 | 0 | 5 | 205 |
| 2026-08-06 | 10.65 | 116 | 0 | -10 | 106 |
| 2026-08-05 | 10.60 | -93 | 0 | 7 | -86 |
| 2026-08-04 | 10.75 | -201 | 0 | -68 | -269 |
| 2026-08-03 | 11.00 | -219 | 0 | -53 | -272 |
| 2026-07-31 | 11.40 | -584 | 0 | 3 | -581 |
| 2026-07-30 | 11.65 | 92 | 0 | -19 | 73 |
| 2026-07-29 | 11.65 | 216 | 0 | 44 | 260 |
| 2026-07-28 | 11.65 | 50 | 0 | 27 | 77 |
| 2026-07-27 | 11.65 | 98 | 0 | 33 | 131 |
| 2026-07-24 | 11.85 | 206 | 0 | 1 | 207 |
| 2026-07-23 | 11.65 | -531 | 0 | 0 | -531 |
| 2026-07-22 | 11.65 | -145 | 0 | -50 | -195 |
| 2026-07-21 | 11.70 | -283 | 0 | -5 | -288 |
| 2026-07-20 | 11.75 | -170 | 0 | 13 | -157 |
| 2026-07-17 | 12.15 | 139 | 0 | -4 | 135 |
| 2026-07-16 | 12.40 | 415 | 0 | 3 | 418 |
| 2026-07-15 | 12.20 | 416 | 0 | 10 | 426 |
| 2026-07-14 | 11.80 | 48 | 0 | 22 | 70 |
| 2026-07-13 | 11.90 | -355 | 0 | -1 | -356 |
| 2026-07-09 | 12.20 | 22 | 0 | 5 | 27 |
| 2026-07-08 | 12.20 | 231 | 0 | -9 | 222 |
| 2026-07-07 | 12.30 | 84 | 0 | -2 | 82 |
| 2026-07-06 | 12.35 | 347 | 0 | 1 | 348 |
| 2026-07-03 | 12.40 | 335 | 0 | -3 | 332 |
| 2026-07-02 | 12.40 | -43 | 0 | 14 | -29 |
| 2026-07-01 | 12.45 | 25 | 0 | -13 | 12 |
| 2026-06-30 | 12.50 | -67 | 0 | -1 | -68 |
| 2026-06-29 | 12.55 | 255 | 0 | 1 | 256 |
| 2026-06-26 | 12.40 | -29 | 0 | -4 | -33 |
| 2026-06-25 | 12.50 | 64 | 0 | 8 | 72 |
| 2026-06-24 | 12.35 | 32 | 0 | -1 | 31 |
| 2026-06-23 | 12.45 | -2 | 0 | 1 | -1 |
| 2026-06-22 | 12.50 | -46 | 0 | -3 | -49 |
| 2026-06-18 | 12.60 | -37 | 0 | -31 | -68 |
| 2026-06-17 | 12.60 | 45 | 0 | 13 | 58 |
| 2026-06-16 | 12.55 | 10 | 0 | 11 | 21 |
| 2026-06-15 | 12.50 | 81 | 0 | 15 | 96 |
| 2026-06-12 | 12.50 | 74 | 0 | -10 | 64 |
| 2026-06-11 | 12.50 | -26 | 0 | 20 | -6 |
| 2026-06-10 | 12.50 | 107 | 0 | -3 | 104 |
| 2026-06-09 | 12.50 | -210 | 0 | -16 | -226 |
| 2026-06-08 | 12.45 | 7 | 0 | 3 | 10 |
| 2026-06-05 | 13.00 | -101 | 0 | -5 | -106 |
| 2026-06-04 | 13.00 | 4 | 0 | 3 | 7 |
| 2026-06-03 | 12.90 | -9 | 0 | 2 | -7 |
| 2026-06-02 | 12.75 | -163 | 0 | -13 | -176 |
| 2026-06-01 | 12.70 | 277 | 0 | 8 | 285 |
| 2026-05-29 | 12.65 | -37 | 0 | -4 | -41 |
| 2026-05-28 | 12.50 | 47 | 0 | 4 | 51 |
| 2026-05-27 | 12.35 | -52 | 0 | 2 | -50 |
| 2026-05-26 | 12.50 | -52 | 0 | -25 | -77 |
| 2026-05-25 | 12.45 | -131 | 0 | 26 | -105 |
| 2026-05-22 | 12.45 | -314 | 0 | 0 | -314 |
| 2026-05-21 | 12.50 | -86 | 0 | 7 | -79 |
| 2026-05-20 | 12.50 | -99 | 0 | 0 | -99 |
| 2026-05-19 | 12.65 | 151 | 0 | -1 | 150 |
| 2026-05-18 | 12.50 | 81 | 0 | -28 | 53 |
| 2026-05-15 | 12.80 | -170 | 0 | 5 | -165 |
| 2026-05-14 | 12.95 | -51 | 0 | -2 | -53 |
| 2026-05-13 | 13.10 | -49 | 0 | -1 | -50 |
| 2026-05-12 | 13.20 | -284 | 0 | -7 | -291 |
| 2026-05-11 | 13.30 | -54 | 0 | -1 | -55 |
| 2026-05-08 | 13.40 | 45 | 0 | 0 | 45 |
| 2026-05-07 | 13.40 | -125 | 0 | -4 | -129 |
| 2026-05-06 | 13.40 | 20 | 0 | -26 | -6 |
| 2026-05-05 | 13.45 | -244 | 0 | 0 | -244 |
| 2026-05-04 | 13.45 | -57 | 0 | 0 | -57 |
| 2026-04-30 | 13.50 | -22 | 0 | 4 | -18 |
| 2026-04-29 | 13.50 | 86 | 0 | 0 | 86 |
| 2026-04-28 | 13.55 | 78 | 0 | -5 | 73 |
| 2026-04-27 | 13.55 | -34 | 0 | -21 | -55 |
| 2026-04-24 | 13.60 | -203 | 0 | -9 | -212 |
| 2026-04-23 | 13.65 | -335 | 0 | -44 | -379 |
| 2026-04-22 | 14.00 | -30 | 0 | -6 | -36 |
| 2026-04-21 | 14.05 | -87 | 0 | -9 | -96 |
| 2026-04-20 | 14.10 | -165 | 0 | 12 | -153 |
| 2026-04-17 | 14.30 | 175 | 0 | -2 | 173 |
| 2026-04-16 | 14.15 | -132 | 0 | 4 | -128 |
| 2026-04-15 | 14.60 | 14 | 0 | -14 | 0 |
| 2026-04-14 | 14.35 | -28 | 0 | 4 | -24 |
| 2026-04-13 | 14.60 | 391 | 0 | 2 | 393 |
| 2026-04-10 | 14.20 | 89 | 0 | -6 | 83 |
| 2026-04-09 | 13.95 | 324 | 0 | -2 | 322 |
| 2026-04-08 | 13.80 | 137 | 0 | 34 | 171 |
| 2026-04-07 | 13.80 | 130 | 0 | 0 | 130 |
| 2026-04-02 | 13.90 | 43 | 0 | 4 | 47 |
| 2026-04-01 | 13.95 | 88 | 0 | 66 | 154 |
| 2026-03-31 | 13.95 | -40 | 0 | 35 | -5 |
| 2026-03-30 | 14.20 | 157 | 0 | 22 | 179 |
| 2026-03-27 | 13.90 | 55 | 0 | 0 | 55 |
| 2026-03-26 | 13.80 | 92 | 0 | -4 | 88 |
| 2026-03-25 | 13.75 | 11 | 0 | 9 | 20 |
| 2026-03-24 | 13.65 | -4 | 0 | 1 | -3 |
| 2026-03-23 | 13.65 | 97 | 0 | -21 | 76 |