1218
泰山
-0.20 (-1.38%)14.25719成交張數–本益比0.60股價淨值比9.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.25 | -264 | 0 | 0 | -264 |
| 2026-09-10 | 14.45 | -58 | 0 | -5 | -63 |
| 2026-09-09 | 14.55 | 103 | 0 | -4 | 99 |
| 2026-09-08 | 14.45 | 234 | 0 | -6 | 228 |
| 2026-09-07 | 14.50 | 176 | 0 | 9 | 185 |
| 2026-09-04 | 14.45 | 383 | 0 | 4 | 387 |
| 2026-09-03 | 14.35 | -167 | 0 | 0 | -167 |
| 2026-09-02 | 14.40 | 112 | 0 | 0 | 112 |
| 2026-09-01 | 14.50 | -190 | 0 | 0 | -190 |
| 2026-08-31 | 14.50 | -257 | 0 | -1 | -258 |
| 2026-08-28 | 14.55 | -57 | 0 | -0 | -57 |
| 2026-08-27 | 14.60 | -153 | 0 | 1 | -152 |
| 2026-08-26 | 14.65 | 10 | 0 | 8 | 18 |
| 2026-08-25 | 14.70 | -90 | 0 | 1 | -89 |
| 2026-08-24 | 14.55 | 97 | 0 | -7 | 90 |
| 2026-08-21 | 14.70 | -591 | 0 | -39 | -630 |
| 2026-08-20 | 14.90 | -129 | 0 | -3 | -132 |
| 2026-08-19 | 14.25 | 14 | 0 | 0 | 14 |
| 2026-08-18 | 14.30 | -79 | 0 | 0 | -79 |
| 2026-08-17 | 14.55 | -442 | 0 | 4 | -438 |
| 2026-08-14 | 14.75 | -292 | 0 | 57 | -234 |
| 2026-08-12 | 15.55 | -446 | 0 | -0 | -446 |
| 2026-08-11 | 15.70 | -127 | 0 | 0 | -127 |
| 2026-08-10 | 15.80 | 242 | 0 | 3 | 245 |
| 2026-08-07 | 15.50 | 400 | 0 | 7 | 407 |
| 2026-08-06 | 15.55 | -579 | 0 | -8 | -587 |
| 2026-08-05 | 15.50 | -741 | 0 | -16 | -757 |
| 2026-08-04 | 15.25 | -1,471 | 0 | -66 | -1,537 |
| 2026-08-03 | 15.70 | -511 | 0 | -52 | -563 |
| 2026-07-31 | 15.95 | -1,401 | 0 | 5 | -1,396 |
| 2026-07-30 | 16.25 | 769 | 0 | -7 | 762 |
| 2026-07-29 | 16.00 | 438 | 0 | 13 | 451 |
| 2026-07-28 | 15.85 | 48 | 0 | -16 | 32 |
| 2026-07-27 | 15.80 | -1,226 | 0 | 80 | -1,146 |
| 2026-07-24 | 16.20 | 450 | 0 | -2 | 448 |
| 2026-07-23 | 15.95 | -945 | 0 | 19 | -926 |
| 2026-07-22 | 16.05 | -142 | 0 | -90 | -232 |
| 2026-07-21 | 16.30 | -235 | 0 | -7 | -242 |
| 2026-07-20 | 16.35 | 206 | 0 | 22 | 228 |
| 2026-07-17 | 16.40 | -386 | 0 | -2 | -388 |
| 2026-07-16 | 16.70 | 51 | 0 | 5 | 56 |
| 2026-07-15 | 16.25 | 74 | 0 | 6 | 80 |
| 2026-07-14 | 16.00 | -606 | 0 | 2 | -604 |
| 2026-07-13 | 16.20 | 677 | 0 | -4 | 673 |
| 2026-07-09 | 16.85 | -694 | 0 | -5 | -699 |
| 2026-07-08 | 17.10 | -314 | 0 | -9 | -323 |
| 2026-07-07 | 17.25 | 108 | 0 | 19 | 126 |
| 2026-07-06 | 17.30 | -10 | 0 | 0 | -10 |
| 2026-07-03 | 17.35 | -49 | 0 | -5 | -54 |
| 2026-07-02 | 17.35 | -844 | 0 | 0 | -844 |
| 2026-07-01 | 17.80 | -24 | 0 | -4 | -28 |
| 2026-06-30 | 17.85 | -163 | 0 | -1 | -164 |
| 2026-06-29 | 18.00 | 214 | 0 | 1 | 215 |
| 2026-06-26 | 17.75 | -355 | 0 | -3 | -358 |
| 2026-06-25 | 17.95 | 283 | 0 | 4 | 287 |
| 2026-06-24 | 17.95 | 352 | 0 | 0 | 352 |
| 2026-06-23 | 17.85 | 59 | 0 | 1 | 60 |
| 2026-06-22 | 17.80 | -217 | 0 | -0 | -217 |
| 2026-06-18 | 17.90 | -428 | 0 | -14 | -442 |
| 2026-06-17 | 17.95 | -165 | 0 | 8 | -157 |
| 2026-06-16 | 17.90 | -106 | 0 | -10 | -116 |
| 2026-06-15 | 17.95 | -810 | 0 | 3 | -807 |
| 2026-06-12 | 18.00 | -1,360 | 0 | 8 | -1,352 |
| 2026-06-11 | 19.20 | -585 | 0 | 12 | -573 |
| 2026-06-10 | 19.35 | -24 | 0 | 5 | -19 |
| 2026-06-09 | 19.40 | -380 | 0 | -11 | -391 |
| 2026-06-08 | 19.40 | 458 | 0 | 19 | 477 |
| 2026-06-05 | 19.35 | -394 | 0 | -3 | -397 |
| 2026-06-04 | 19.50 | 159 | 0 | 3 | 162 |
| 2026-06-03 | 19.60 | 525 | 0 | 2 | 527 |
| 2026-06-02 | 19.40 | 327 | 0 | -19 | 308 |
| 2026-06-01 | 19.30 | 1,087 | 0 | 0 | 1,087 |
| 2026-05-29 | 18.75 | 143 | 0 | 2 | 145 |
| 2026-05-28 | 18.50 | 197 | 0 | -2 | 195 |
| 2026-05-27 | 18.45 | -68 | 0 | 3 | -65 |
| 2026-05-26 | 18.50 | 109 | 0 | 0 | 109 |
| 2026-05-25 | 18.45 | -506 | 0 | -1 | -506 |
| 2026-05-22 | 18.65 | -134 | 0 | 0 | -134 |
| 2026-05-21 | 18.60 | 73 | 0 | -3 | 70 |
| 2026-05-20 | 18.45 | -121 | 0 | 0 | -121 |
| 2026-05-19 | 18.55 | 95 | 0 | -10 | 85 |
| 2026-05-18 | 18.40 | -18 | 0 | -0 | -18 |
| 2026-05-15 | 18.45 | -522 | 0 | 8 | -514 |
| 2026-05-14 | 18.75 | -164 | 0 | -3 | -167 |
| 2026-05-13 | 18.90 | -28 | 0 | 0 | -28 |
| 2026-05-12 | 18.90 | -254 | 0 | -26 | -280 |
| 2026-05-11 | 19.15 | -76 | 0 | -8 | -84 |
| 2026-05-08 | 19.10 | 130 | 0 | 1 | 131 |
| 2026-05-07 | 19.05 | 209 | 0 | -2 | 207 |
| 2026-05-06 | 18.85 | -1 | 0 | -7 | -8 |
| 2026-05-05 | 18.80 | -120 | 0 | 1 | -119 |
| 2026-05-04 | 18.75 | -207 | 0 | -2 | -209 |
| 2026-04-30 | 18.95 | -144 | 0 | -5 | -149 |
| 2026-04-29 | 19.00 | 233 | 0 | 2 | 235 |
| 2026-04-28 | 19.05 | 67 | 0 | -8 | 59 |
| 2026-04-27 | 18.80 | -197 | 0 | -15 | -212 |
| 2026-04-24 | 18.80 | -133 | 0 | 1 | -132 |
| 2026-04-23 | 18.75 | -609 | 0 | -55 | -664 |
| 2026-04-22 | 19.00 | -76 | 0 | -27 | -103 |
| 2026-04-21 | 19.00 | -12 | 0 | -3 | -15 |
| 2026-04-20 | 18.95 | -139 | 0 | 14 | -125 |
| 2026-04-17 | 19.05 | 172 | 0 | -2 | 170 |
| 2026-04-16 | 19.20 | 259 | 0 | 7 | 266 |
| 2026-04-15 | 19.15 | -45 | 0 | 3 | -42 |
| 2026-04-14 | 19.30 | -259 | 0 | 14 | -245 |
| 2026-04-13 | 19.45 | 131 | 0 | 1 | 132 |
| 2026-04-10 | 19.35 | -9 | 0 | 0 | -9 |
| 2026-04-09 | 19.35 | -97 | 0 | -6 | -103 |
| 2026-04-08 | 19.45 | -164 | 0 | 16 | -148 |
| 2026-04-07 | 19.50 | 164 | 0 | 1 | 165 |
| 2026-04-02 | 19.45 | 2 | 0 | 2 | 4 |
| 2026-04-01 | 19.50 | 235 | 0 | 35 | 270 |
| 2026-03-31 | 19.30 | 118 | 0 | 22 | 140 |
| 2026-03-30 | 19.35 | 155 | 0 | 5 | 160 |
| 2026-03-27 | 19.30 | 335 | 0 | 0 | 335 |
| 2026-03-26 | 19.20 | 316 | 0 | 5 | 321 |
| 2026-03-25 | 19.20 | 19 | 0 | 19 | 37 |
| 2026-03-24 | 19.20 | 467 | 0 | 4 | 471 |
| 2026-03-23 | 19.00 | -9 | 0 | -25 | -34 |
| 2026-03-20 | 19.05 | 68 | 0 | -5 | 63 |