1217
愛之味
-0.01 (-0.10%)9.96468成交張數15.09本益比0.64股價淨值比2.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.96 | 148 | 0 | 24 | 172 |
| 2026-09-10 | 9.97 | 20 | 0 | -5 | 15 |
| 2026-09-09 | 9.98 | 92 | 0 | -4 | 88 |
| 2026-09-08 | 9.96 | 189 | 0 | -6 | 183 |
| 2026-09-07 | 9.93 | -39 | 0 | 9 | -30 |
| 2026-09-04 | 9.95 | 47 | 0 | 5 | 52 |
| 2026-09-03 | 9.96 | 77 | 0 | 0 | 77 |
| 2026-09-02 | 9.96 | -15 | 0 | 0 | -15 |
| 2026-09-01 | 10.00 | 11 | 0 | 0 | 11 |
| 2026-08-31 | 9.99 | -55 | 0 | -33 | -88 |
| 2026-08-28 | 9.97 | 50 | 0 | 0 | 50 |
| 2026-08-27 | 10.00 | 299 | 0 | 2 | 301 |
| 2026-08-26 | 9.99 | 178 | 0 | 9 | 187 |
| 2026-08-25 | 10.00 | 193 | 0 | 1 | 194 |
| 2026-08-24 | 10.05 | 175 | 0 | 0 | 175 |
| 2026-08-21 | 10.05 | -19 | 0 | 7 | -12 |
| 2026-08-20 | 10.00 | 354 | 0 | 0 | 354 |
| 2026-08-19 | 9.93 | 15 | 0 | 0 | 15 |
| 2026-08-18 | 9.94 | -70 | 0 | 0 | -70 |
| 2026-08-17 | 9.98 | 48 | 0 | 3 | 51 |
| 2026-08-14 | 9.96 | 412 | 0 | 61 | 473 |
| 2026-08-13 | 9.89 | -49 | 0 | 5 | -44 |
| 2026-08-12 | 9.90 | 59 | 0 | 0 | 59 |
| 2026-08-11 | 9.86 | 35 | 0 | 0 | 35 |
| 2026-08-10 | 9.84 | -29 | 0 | 3 | -26 |
| 2026-08-07 | 9.76 | 3 | 0 | 7 | 10 |
| 2026-08-06 | 9.78 | -196 | 0 | -9 | -205 |
| 2026-08-05 | 9.83 | -107 | 0 | 0 | -107 |
| 2026-08-04 | 9.79 | -18 | 0 | -121 | -139 |
| 2026-08-03 | 9.85 | -228 | 0 | -28 | -256 |
| 2026-07-31 | 9.95 | -149 | 0 | 2 | -147 |
| 2026-07-30 | 9.94 | 134 | 0 | -53 | 81 |
| 2026-07-29 | 9.98 | 388 | 0 | 4 | 392 |
| 2026-07-28 | 9.98 | 249 | 0 | 156 | 405 |
| 2026-07-27 | 9.98 | 181 | 0 | 7 | 188 |
| 2026-07-24 | 9.98 | 142 | 0 | 2 | 144 |
| 2026-07-23 | 9.95 | -37 | 0 | 1 | -36 |
| 2026-07-22 | 9.92 | 7 | 0 | -39 | -32 |
| 2026-07-21 | 10.00 | 125 | 0 | -7 | 118 |
| 2026-07-20 | 9.95 | 90 | 0 | 15 | 105 |
| 2026-07-17 | 9.96 | 381 | 0 | -2 | 379 |
| 2026-07-16 | 10.05 | 175 | 0 | 6 | 181 |
| 2026-07-15 | 10.00 | 133 | 0 | 0 | 133 |
| 2026-07-14 | 9.90 | 48 | 0 | 8 | 56 |
| 2026-07-13 | 10.00 | 120 | 0 | 29 | 149 |
| 2026-07-09 | 9.99 | 145 | 0 | -27 | 118 |
| 2026-07-08 | 10.00 | -67 | 0 | 10 | -57 |
| 2026-07-07 | 10.00 | -37 | 0 | -8 | -45 |
| 2026-07-06 | 10.20 | -329 | 0 | 0 | -329 |
| 2026-07-03 | 10.15 | 508 | 0 | -5 | 503 |
| 2026-07-02 | 9.99 | 539 | 0 | 13 | 552 |
| 2026-07-01 | 9.84 | 224 | 0 | -7 | 217 |
| 2026-06-30 | 9.82 | -28 | 0 | -1 | -29 |
| 2026-06-29 | 9.79 | -32 | 0 | 1 | -31 |
| 2026-06-26 | 9.76 | -287 | 0 | -3 | -290 |
| 2026-06-25 | 9.87 | 131 | 0 | 9 | 140 |
| 2026-06-24 | 9.83 | 88 | 0 | -2 | 86 |
| 2026-06-23 | 9.85 | 175 | 0 | 1 | 176 |
| 2026-06-22 | 9.89 | -72 | 0 | -3 | -75 |
| 2026-06-18 | 9.88 | -43 | 0 | -21 | -64 |
| 2026-06-17 | 9.89 | -108 | 0 | 20 | -88 |
| 2026-06-16 | 9.84 | 6 | 0 | -6 | 0 |
| 2026-06-15 | 9.84 | 69 | 0 | 10 | 79 |
| 2026-06-12 | 9.87 | -50 | 0 | -3 | -53 |
| 2026-06-11 | 9.86 | 109 | 0 | 12 | 121 |
| 2026-06-10 | 9.87 | 76 | 0 | 4 | 80 |
| 2026-06-09 | 9.84 | -183 | 0 | -9 | -192 |
| 2026-06-08 | 9.86 | 110 | 0 | -1 | 109 |
| 2026-06-05 | 9.92 | -119 | 0 | -7 | -126 |
| 2026-06-04 | 10.00 | -289 | 0 | 2 | -287 |
| 2026-06-03 | 10.00 | 1,545 | 0 | 1 | 1,546 |
| 2026-06-02 | 9.84 | 161 | 0 | -1 | 160 |
| 2026-06-01 | 9.82 | 296 | 0 | 1 | 297 |
| 2026-05-29 | 9.72 | 45 | 0 | 3 | 48 |
| 2026-05-28 | 9.64 | -268 | 0 | -1 | -269 |
| 2026-05-27 | 9.70 | -381 | 0 | 3 | -378 |
| 2026-05-26 | 9.56 | 135 | 0 | -6 | 129 |
| 2026-05-25 | 9.41 | 20 | 0 | 6 | 26 |
| 2026-05-22 | 9.42 | 109 | 0 | 0 | 109 |
| 2026-05-21 | 9.41 | -386 | 0 | -1 | -387 |
| 2026-05-20 | 9.42 | -61 | 0 | 1 | -60 |
| 2026-05-19 | 9.38 | 93 | 0 | 0 | 93 |
| 2026-05-18 | 9.33 | -18 | 0 | 0 | -18 |
| 2026-05-15 | 9.50 | -538 | 0 | 0 | -538 |
| 2026-05-14 | 9.61 | -244 | 0 | -7 | -251 |
| 2026-05-13 | 9.65 | -210 | 0 | -1 | -211 |
| 2026-05-12 | 9.67 | -82 | 0 | -13 | -95 |
| 2026-05-11 | 9.63 | -140 | 0 | -10 | -150 |
| 2026-05-08 | 9.66 | -119 | 0 | 0 | -119 |
| 2026-05-07 | 9.67 | -155 | 0 | 5 | -150 |
| 2026-05-06 | 9.69 | -207 | 0 | -1 | -208 |
| 2026-05-05 | 9.73 | -380 | 0 | -28 | -408 |
| 2026-05-04 | 9.85 | -218 | 0 | 0 | -218 |
| 2026-04-30 | 9.90 | -239 | 0 | 3 | -236 |
| 2026-04-29 | 9.93 | -389 | 0 | -10 | -399 |
| 2026-04-28 | 9.97 | -194 | 0 | 0 | -194 |
| 2026-04-27 | 9.98 | -375 | 0 | -5 | -380 |
| 2026-04-24 | 10.05 | -312 | 0 | 3 | -309 |
| 2026-04-23 | 10.30 | -181 | 0 | -12 | -193 |
| 2026-04-22 | 10.35 | 53 | 0 | 8 | 61 |
| 2026-04-21 | 10.35 | 4 | 0 | -36 | -32 |
| 2026-04-20 | 10.40 | -92 | 0 | 0 | -92 |
| 2026-04-17 | 10.40 | 331 | 0 | -3 | 328 |
| 2026-04-16 | 10.35 | 76 | 0 | 7 | 83 |
| 2026-04-15 | 10.35 | 153 | 0 | -5 | 148 |
| 2026-04-14 | 10.30 | 197 | 0 | 6 | 203 |
| 2026-04-13 | 10.30 | -129 | 0 | 4 | -125 |
| 2026-04-10 | 10.25 | 35 | 0 | -3 | 32 |
| 2026-04-09 | 10.25 | -96 | 0 | -7 | -103 |
| 2026-04-08 | 10.30 | -33 | 0 | 32 | -1 |
| 2026-04-07 | 10.35 | -37 | 0 | 0 | -37 |
| 2026-04-02 | 10.30 | 50 | 0 | 2 | 52 |
| 2026-04-01 | 10.25 | 1 | 0 | 32 | 33 |
| 2026-03-31 | 10.30 | -110 | 0 | 5 | -105 |
| 2026-03-30 | 10.40 | 180 | 0 | -21 | 159 |
| 2026-03-27 | 10.30 | 56 | 0 | 0 | 56 |
| 2026-03-26 | 10.25 | 350 | 0 | 5 | 355 |
| 2026-03-25 | 10.15 | -17 | 0 | -27 | -44 |
| 2026-03-24 | 10.15 | -11 | 0 | 0 | -11 |
| 2026-03-23 | 10.15 | -149 | 0 | -27 | -176 |