1216
統一
-0.60 (-0.79%)75.007,582成交張數18.12本益比3.13股價淨值比4.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 75.00 | -1,487 | -5 | 85 | -1,407 |
| 2026-09-10 | 75.60 | 787 | -26 | -122 | 638 |
| 2026-09-09 | 76.00 | -243 | -81 | -149 | -472 |
| 2026-09-08 | 76.70 | 6,185 | -9 | -69 | 6,107 |
| 2026-09-07 | 75.20 | -945 | 15 | 2 | -928 |
| 2026-09-04 | 75.60 | 1,857 | -42 | 2 | 1,817 |
| 2026-09-03 | 75.60 | 246 | -147 | -153 | -54 |
| 2026-09-02 | 76.60 | 4,440 | -714 | -352 | 3,375 |
| 2026-09-01 | 76.20 | 3,755 | -638 | -241 | 2,876 |
| 2026-08-31 | 76.20 | 3,932 | -1,162 | -443 | 2,328 |
| 2026-08-28 | 75.70 | -1,323 | -1,070 | -40 | -2,433 |
| 2026-08-27 | 77.10 | 2,444 | -70 | -363 | 2,011 |
| 2026-08-26 | 77.70 | 2,533 | -2 | -158 | 2,373 |
| 2026-08-25 | 77.90 | 9,982 | -70 | 91 | 10,003 |
| 2026-08-24 | 77.40 | 4,808 | -99 | -34 | 4,675 |
| 2026-08-21 | 77.50 | 10,011 | -16 | 242 | 10,237 |
| 2026-08-20 | 78.20 | 13,733 | -43 | -37 | 13,654 |
| 2026-08-19 | 77.50 | 13,274 | -539 | -643 | 12,092 |
| 2026-08-18 | 76.20 | 5,571 | 349 | -45 | 5,875 |
| 2026-08-17 | 75.20 | 3,897 | -3,159 | -44 | 693 |
| 2026-08-14 | 75.80 | 857 | 88 | -362 | 582 |
| 2026-08-13 | 76.30 | 6,001 | -6 | -303 | 5,692 |
| 2026-08-12 | 76.30 | 5,055 | -27 | -12 | 5,016 |
| 2026-08-11 | 75.90 | 6,599 | 10 | -61 | 6,549 |
| 2026-08-10 | 75.50 | 4,997 | -85 | -359 | 4,553 |
| 2026-08-07 | 75.70 | 20,336 | -97 | -4 | 20,234 |
| 2026-08-06 | 73.00 | 9,685 | -958 | -133 | 8,594 |
| 2026-08-05 | 73.20 | 2,718 | -64 | -509 | 2,145 |
| 2026-08-04 | 73.90 | 17,236 | -1,643 | -226 | 15,367 |
| 2026-08-03 | 73.00 | 6,103 | -1,568 | -45 | 4,490 |
| 2026-07-31 | 73.80 | 11,772 | 297 | 1,181 | 13,251 |
| 2026-07-30 | 75.60 | 25,435 | -359 | -530 | 24,547 |
| 2026-07-29 | 78.20 | 538 | 1,891 | 1,578 | 4,007 |
| 2026-07-28 | 77.40 | 781 | 1,765 | 1,853 | 4,399 |
| 2026-07-27 | 77.10 | -731 | 1,575 | 959 | 1,803 |
| 2026-07-24 | 77.40 | 1,165 | 1,144 | 1,001 | 3,310 |
| 2026-07-23 | 77.00 | -9,082 | 4,998 | 69 | -4,016 |
| 2026-07-22 | 76.80 | -13,799 | 4,687 | -332 | -9,444 |
| 2026-07-21 | 79.60 | -5,084 | 4,706 | 1,016 | 638 |
| 2026-07-20 | 80.30 | -5,238 | 6,533 | 2,819 | 4,114 |
| 2026-07-17 | 80.00 | 4,248 | 6,316 | 3,262 | 13,825 |
| 2026-07-16 | 79.00 | -1,702 | 1,215 | 625 | 138 |
| 2026-07-15 | 78.60 | 1,111 | 168 | 201 | 1,480 |
| 2026-07-14 | 78.50 | -5,150 | 834 | 2,374 | -1,943 |
| 2026-07-13 | 78.50 | 5,322 | 118 | 445 | 5,884 |
| 2026-07-09 | 78.40 | 1,193 | 45 | 364 | 1,602 |
| 2026-07-08 | 78.60 | 5,450 | 118 | 270 | 5,838 |
| 2026-07-07 | 78.00 | 2,777 | 176 | 1,328 | 4,282 |
| 2026-07-06 | 77.80 | 10,005 | 224 | 341 | 10,570 |
| 2026-07-03 | 76.30 | 8,739 | 44 | 514 | 9,297 |
| 2026-07-02 | 74.90 | -684 | 750 | 763 | 830 |
| 2026-07-01 | 74.50 | -336 | 928 | 248 | 840 |
| 2026-06-30 | 74.50 | -4,746 | 1,521 | 25 | -3,200 |
| 2026-06-29 | 75.70 | 1,231 | 1,680 | 311 | 3,222 |
| 2026-06-26 | 74.60 | -2,686 | 1,940 | 709 | -37 |
| 2026-06-25 | 75.60 | -3,893 | 9,269 | -171 | 5,205 |
| 2026-06-24 | 75.10 | -9,335 | 11,665 | 228 | 2,558 |
| 2026-06-23 | 75.10 | -7,982 | 9,349 | 120 | 1,487 |
| 2026-06-22 | 74.30 | -8,837 | 9,077 | 40 | 280 |
| 2026-06-18 | 74.50 | -11,887 | 8,259 | -6 | -3,634 |
| 2026-06-17 | 76.00 | -1,491 | -67 | -262 | -1,819 |
| 2026-06-16 | 75.60 | 236 | -539 | -38 | -341 |
| 2026-06-15 | 76.30 | -1,201 | 497 | 24 | -680 |
| 2026-06-12 | 76.50 | 6,307 | -71 | 84 | 6,320 |
| 2026-06-11 | 75.60 | 6,667 | 295 | 734 | 7,696 |
| 2026-06-10 | 74.40 | 2,575 | -28 | 563 | 3,110 |
| 2026-06-09 | 74.10 | 4,500 | -154 | -158 | 4,188 |
| 2026-06-08 | 72.90 | 217 | 144 | 324 | 684 |
| 2026-06-05 | 73.80 | 285 | 41 | 18 | 345 |
| 2026-06-04 | 73.60 | 848 | 1,871 | 174 | 2,893 |
| 2026-06-03 | 73.30 | -6,640 | 4,758 | -32 | -1,914 |
| 2026-06-02 | 74.20 | -10,590 | 10,716 | -135 | -9 |
| 2026-06-01 | 73.70 | 1,039 | 5,969 | -1 | 7,007 |
| 2026-05-29 | 71.80 | -5,961 | 7,893 | -154 | 1,778 |
| 2026-05-28 | 70.80 | -5,392 | 5,798 | 94 | 500 |
| 2026-05-27 | 70.20 | -11,296 | 4,771 | 221 | -6,303 |
| 2026-05-26 | 70.80 | -9,593 | 4,813 | -220 | -4,999 |
| 2026-05-25 | 71.20 | -6,954 | 4,455 | 36 | -2,463 |
| 2026-05-22 | 71.50 | -12,079 | 5,472 | -337 | -6,944 |
| 2026-05-21 | 73.10 | -5,174 | 3,989 | -361 | -1,546 |
| 2026-05-20 | 73.40 | -3,347 | 884 | 21 | -2,442 |
| 2026-05-19 | 74.80 | 1,596 | 557 | -43 | 2,110 |
| 2026-05-18 | 74.70 | -1,675 | -1 | 167 | -1,508 |
| 2026-05-15 | 75.70 | 11,335 | -707 | -192 | 10,436 |
| 2026-05-14 | 74.80 | 2,395 | -1,483 | 79 | 991 |
| 2026-05-13 | 75.20 | 13,102 | 1,040 | -493 | 13,649 |
| 2026-05-12 | 73.10 | 3,692 | -1,014 | -707 | 1,971 |
| 2026-05-11 | 73.90 | 3,202 | -170 | -608 | 2,425 |
| 2026-05-08 | 73.20 | 16,941 | 767 | -78 | 17,630 |
| 2026-05-07 | 69.40 | 1,487 | -701 | -46 | 740 |
| 2026-05-06 | 68.70 | -2,266 | -1,385 | -688 | -4,339 |
| 2026-05-05 | 69.10 | -5,091 | -826 | -965 | -6,881 |
| 2026-05-04 | 69.60 | -1,170 | 162 | -848 | -1,856 |
| 2026-04-30 | 69.30 | -5,205 | -1,693 | -635 | -7,533 |
| 2026-04-29 | 70.00 | -4,677 | -2,654 | 25 | -7,305 |
| 2026-04-28 | 70.60 | -1,009 | -681 | -747 | -2,437 |
| 2026-04-27 | 70.50 | -1,231 | -1,546 | -698 | -3,475 |
| 2026-04-24 | 71.50 | 1,313 | -3,646 | -161 | -2,494 |
| 2026-04-23 | 71.90 | -136 | -4,119 | 320 | -3,935 |
| 2026-04-22 | 72.40 | 5,331 | -5,130 | 102 | 303 |
| 2026-04-21 | 72.00 | 4,398 | -7,031 | 229 | -2,403 |
| 2026-04-20 | 72.60 | 3,838 | -6,110 | 77 | -2,196 |
| 2026-04-17 | 73.50 | 5,103 | -2,958 | 34 | 2,179 |
| 2026-04-16 | 73.00 | 3,213 | -2,106 | -322 | 784 |
| 2026-04-15 | 72.60 | 3,234 | -1,268 | -439 | 1,527 |
| 2026-04-14 | 72.10 | 2,158 | -1,798 | -238 | 122 |
| 2026-04-13 | 72.00 | -1,417 | -1,103 | -119 | -2,639 |
| 2026-04-10 | 71.80 | -2,095 | -1,928 | -33 | -4,056 |
| 2026-04-09 | 72.00 | -1,019 | -70 | -134 | -1,223 |
| 2026-04-08 | 72.70 | 539 | -74 | 183 | 648 |
| 2026-04-07 | 72.50 | -595 | 151 | 543 | 99 |
| 2026-04-02 | 72.40 | 2,012 | -59 | 1,265 | 3,218 |
| 2026-04-01 | 71.90 | -1,392 | 31 | 283 | -1,078 |
| 2026-03-31 | 71.00 | -3,435 | 433 | 2,419 | -582 |
| 2026-03-30 | 71.90 | -3,028 | 53 | 1,083 | -1,892 |
| 2026-03-27 | 72.00 | 3,796 | -76 | 505 | 4,226 |
| 2026-03-26 | 71.30 | 2,080 | -27 | 74 | 2,128 |
| 2026-03-25 | 70.70 | 2,306 | -2,064 | -61 | 181 |
| 2026-03-24 | 70.10 | -1,134 | 56 | 372 | -706 |
| 2026-03-23 | 69.50 | -6,694 | 324 | 1,071 | -5,300 |