1215
卜蜂
-0.50 (-0.45%)110.50825成交張數12.73本益比2.98股價淨值比6.33%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 110.50 | -219 | 245 | -12 | 14 |
| 2026-09-10 | 111.00 | 146 | 205 | -1 | 350 |
| 2026-09-09 | 110.50 | 88 | 0 | -38 | 50 |
| 2026-09-08 | 110.00 | 36 | 0 | -4 | 31 |
| 2026-09-07 | 111.00 | 86 | -1 | 16 | 101 |
| 2026-09-04 | 110.50 | 45 | -2 | 14 | 57 |
| 2026-09-03 | 110.00 | -55 | 0 | 15 | -40 |
| 2026-09-02 | 109.50 | 152 | 0 | -3 | 149 |
| 2026-09-01 | 108.00 | 38 | 0 | 1 | 39 |
| 2026-08-31 | 107.50 | -76 | 0 | -3 | -79 |
| 2026-08-28 | 108.50 | -229 | 0 | 0 | -228 |
| 2026-08-27 | 108.50 | 95 | 8 | 1 | 104 |
| 2026-08-26 | 109.00 | 59 | 0 | 11 | 70 |
| 2026-08-25 | 109.00 | 134 | 0 | -2 | 132 |
| 2026-08-24 | 109.00 | -572 | 43 | 0 | -529 |
| 2026-08-21 | 112.00 | 24 | 34 | 15 | 73 |
| 2026-08-20 | 110.50 | 135 | 16 | 0 | 151 |
| 2026-08-19 | 109.00 | -117 | 16 | -1 | -101 |
| 2026-08-18 | 110.00 | 246 | 0 | 0 | 246 |
| 2026-08-17 | 108.50 | 126 | 0 | -1 | 125 |
| 2026-08-14 | 107.00 | -162 | 0 | 4 | -158 |
| 2026-08-13 | 107.50 | -208 | 0 | 2 | -206 |
| 2026-08-12 | 108.50 | -175 | 0 | 5 | -170 |
| 2026-08-11 | 109.00 | 177 | -1 | 0 | 175 |
| 2026-08-10 | 109.00 | -22 | 0 | 2 | -20 |
| 2026-08-07 | 108.00 | -104 | 0 | 4 | -100 |
| 2026-08-06 | 107.50 | 168 | 0 | 1 | 169 |
| 2026-08-05 | 104.00 | 30 | 0 | -0 | 30 |
| 2026-08-04 | 103.50 | -42 | 0 | -19 | -61 |
| 2026-08-03 | 103.00 | 183 | 2 | -11 | 174 |
| 2026-07-31 | 104.00 | -932 | 2 | -22 | -952 |
| 2026-07-30 | 107.00 | 155 | 2 | -6 | 150 |
| 2026-07-29 | 106.50 | 279 | 2 | 9 | 290 |
| 2026-07-28 | 106.00 | 256 | 0 | -2 | 254 |
| 2026-07-27 | 105.50 | -746 | 0 | -2 | -748 |
| 2026-07-24 | 109.50 | 168 | 2 | -9 | 161 |
| 2026-07-23 | 109.50 | -334 | 0 | 2 | -332 |
| 2026-07-22 | 109.00 | -146 | 0 | -15 | -161 |
| 2026-07-21 | 110.50 | 115 | 0 | -12 | 103 |
| 2026-07-20 | 109.50 | -424 | 0 | 10 | -414 |
| 2026-07-17 | 110.50 | 1,010 | -87 | 6 | 929 |
| 2026-07-16 | 112.50 | 803 | 0 | 3 | 806 |
| 2026-07-15 | 112.00 | 30 | -3 | -7 | 21 |
| 2026-07-14 | 113.00 | 284 | -1 | 28 | 311 |
| 2026-07-13 | 113.50 | 479 | 0 | 5 | 484 |
| 2026-07-09 | 112.00 | 447 | 0 | -2 | 445 |
| 2026-07-08 | 111.50 | 0 | 0 | -2 | -2 |
| 2026-07-07 | 111.50 | 306 | 0 | 1 | 307 |
| 2026-07-06 | 113.00 | 817 | -181 | 1 | 637 |
| 2026-07-03 | 112.50 | 178 | 2 | -5 | 175 |
| 2026-07-02 | 110.50 | -1,585 | 2 | 1 | -1,581 |
| 2026-07-01 | 114.00 | -22 | 0 | -1 | -23 |
| 2026-06-30 | 113.50 | -866 | 0 | -0 | -867 |
| 2026-06-29 | 115.50 | 63 | -1 | 1 | 63 |
| 2026-06-26 | 114.00 | -184 | 1 | -2 | -185 |
| 2026-06-25 | 115.00 | -176 | 0 | 0 | -176 |
| 2026-06-24 | 115.00 | 35 | 0 | -2 | 33 |
| 2026-06-23 | 116.00 | 119 | -95 | 2 | 26 |
| 2026-06-22 | 115.00 | 43 | 0 | 0 | 43 |
| 2026-06-18 | 115.00 | -460 | -240 | 1 | -699 |
| 2026-06-17 | 116.50 | 951 | 0 | -5 | 946 |
| 2026-06-16 | 115.50 | -44 | 0 | -1 | -45 |
| 2026-06-15 | 115.50 | -1,615 | 0 | 6 | -1,609 |
| 2026-06-12 | 118.00 | -368 | 224 | -7 | -151 |
| 2026-06-11 | 117.50 | 1,348 | -1,702 | 8 | -346 |
| 2026-06-10 | 118.00 | 2,082 | -1,810 | 4 | 276 |
| 2026-06-09 | 115.00 | 937 | -1,820 | -14 | -897 |
| 2026-06-08 | 115.00 | 827 | -1,700 | 2 | -872 |
| 2026-06-05 | 119.00 | 1,051 | -1,710 | -18 | -676 |
| 2026-06-04 | 116.00 | 75 | -1,750 | 11 | -1,664 |
| 2026-06-03 | 114.00 | 1,419 | -1,755 | -34 | -370 |
| 2026-06-02 | 117.50 | 169 | -1,752 | -1 | -1,584 |
| 2026-06-01 | 121.50 | -230 | -8 | -1 | -240 |
| 2026-05-29 | 125.00 | -295 | -9 | -105 | -409 |
| 2026-05-28 | 127.50 | -29 | -8 | -866 | -903 |
| 2026-05-27 | 129.50 | 505 | -8 | -1,660 | -1,163 |
| 2026-05-26 | 142.50 | -150 | -658 | -27 | -835 |
| 2026-05-25 | 142.50 | -198 | -108 | -37 | -343 |
| 2026-05-22 | 143.00 | -528 | 37 | -1 | -492 |
| 2026-05-21 | 144.00 | -35 | -151 | 32 | -154 |
| 2026-05-20 | 142.00 | -403 | -172 | 61 | -515 |
| 2026-05-19 | 141.50 | -309 | -82 | 162 | -228 |
| 2026-05-18 | 141.50 | -425 | -151 | 234 | -342 |
| 2026-05-15 | 140.00 | -467 | 206 | 296 | 35 |
| 2026-05-14 | 138.50 | -446 | 220 | 35 | -191 |
| 2026-05-13 | 135.50 | -369 | 14 | 36 | -319 |
| 2026-05-12 | 135.00 | -482 | -2 | 4 | -480 |
| 2026-05-11 | 133.00 | -790 | 0 | 62 | -728 |
| 2026-05-08 | 134.00 | -1,232 | 25 | 64 | -1,143 |
| 2026-05-07 | 138.00 | -1,314 | -63 | 49 | -1,327 |
| 2026-05-06 | 139.50 | -1,048 | -116 | 380 | -784 |
| 2026-05-05 | 141.00 | -234 | -17 | 19 | -232 |
| 2026-05-04 | 140.00 | -217 | -17 | 17 | -217 |
| 2026-04-30 | 138.50 | -840 | -115 | 107 | -848 |
| 2026-04-29 | 140.00 | -323 | -177 | 31 | -469 |
| 2026-04-28 | 139.00 | -715 | 0 | 23 | -692 |
| 2026-04-27 | 139.00 | -671 | -178 | 20 | -829 |
| 2026-04-24 | 140.00 | -694 | -1 | 1 | -694 |
| 2026-04-23 | 140.00 | -708 | -134 | 24 | -818 |
| 2026-04-22 | 141.00 | -694 | -120 | -2 | -816 |
| 2026-04-21 | 142.50 | -262 | -1 | 19 | -244 |
| 2026-04-20 | 142.50 | -31 | -331 | 65 | -297 |
| 2026-04-17 | 142.50 | -445 | -117 | 106 | -456 |
| 2026-04-16 | 144.00 | -447 | -1 | 65 | -383 |
| 2026-04-15 | 143.00 | -477 | -1 | 170 | -308 |
| 2026-04-14 | 144.50 | -483 | -305 | 270 | -518 |
| 2026-04-13 | 145.00 | -330 | 143 | 144 | -43 |
| 2026-04-10 | 143.50 | -251 | 0 | 178 | -73 |
| 2026-04-09 | 141.00 | -203 | -2 | 52 | -153 |
| 2026-04-08 | 141.00 | -621 | 0 | 16 | -605 |
| 2026-04-07 | 141.50 | -213 | 56 | 53 | -104 |
| 2026-04-02 | 139.00 | -210 | 0 | -4 | -214 |
| 2026-04-01 | 138.50 | -333 | 0 | -117 | -450 |
| 2026-03-31 | 135.00 | -401 | 0 | -126 | -527 |
| 2026-03-30 | 140.00 | -443 | 51 | -10 | -402 |
| 2026-03-27 | 142.50 | -461 | 71 | 16 | -374 |
| 2026-03-26 | 144.00 | -383 | -2 | 22 | -363 |
| 2026-03-25 | 146.00 | -786 | 121 | 36 | -630 |
| 2026-03-24 | 147.00 | -241 | 0 | 4 | -237 |
| 2026-03-23 | 147.50 | -229 | -1 | -26 | -256 |