1213
大飲
+0.19 (+2.60%)7.4915成交張數–本益比0.68股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-08-24 | 7.17 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 7.25 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 7.38 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 7.33 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 7.58 | -0 | 0 | 0 | -0 |
| 2026-06-03 | 8.63 | -0 | 0 | 0 | -0 |
| 2026-05-26 | 8.23 | -0 | 0 | 0 | -0 |
| 2026-02-06 | 10.05 | -1 | 0 | 0 | -1 |
| 2025-09-25 | 12.30 | -3 | 0 | 0 | -3 |
| 2025-09-22 | 12.15 | -1 | 0 | 0 | -1 |
| 2025-09-11 | 12.65 | -9 | 0 | 0 | -9 |
| 2025-08-25 | 12.15 | -1 | 0 | 0 | -1 |
| 2025-08-12 | 12.65 | 1 | 0 | 0 | 1 |
| 2025-07-18 | 12.65 | -2 | 0 | 0 | -2 |
| 2025-07-14 | 12.90 | -2 | 0 | 0 | -2 |
| 2025-07-03 | 12.90 | -1 | 0 | 0 | -1 |
| 2025-07-01 | 13.00 | 4 | 0 | 0 | 4 |
| 2025-06-30 | 12.65 | 2 | 0 | 0 | 2 |
| 2025-06-25 | 13.00 | 10 | 0 | 0 | 10 |
| 2025-06-20 | 12.95 | 2 | 0 | 0 | 2 |
| 2025-06-10 | 12.90 | -2 | 0 | 0 | -2 |
| 2025-06-09 | 12.60 | -1 | 0 | 0 | -1 |
| 2025-06-06 | 13.05 | -1 | 0 | 0 | -1 |
| 2025-06-04 | 13.05 | 4 | 0 | 0 | 4 |
| 2025-06-02 | 12.80 | -2 | 0 | 0 | -2 |
| 2025-05-29 | 12.85 | -1 | 0 | 0 | -1 |
| 2025-05-26 | 12.85 | -1 | 0 | 0 | -1 |
| 2025-05-22 | 12.80 | -1 | 0 | 0 | -1 |
| 2025-05-21 | 13.05 | 2 | 0 | 0 | 2 |
| 2025-05-20 | 12.80 | -5 | 0 | 0 | -5 |
| 2025-05-19 | 13.05 | -9 | 0 | 0 | -9 |
| 2025-05-16 | 14.35 | -10 | 0 | 0 | -10 |
| 2025-05-15 | 14.30 | -1 | 0 | 0 | -1 |
| 2025-05-13 | 14.30 | -1 | 0 | 0 | -1 |
| 2025-04-29 | 12.80 | 4 | 0 | 0 | 4 |
| 2025-04-28 | 12.55 | 1 | 0 | 0 | 1 |
| 2025-04-25 | 12.90 | -1 | 0 | 0 | -1 |
| 2025-04-23 | 13.10 | -7 | 0 | 0 | -7 |
| 2025-04-18 | 13.30 | 5 | 0 | 0 | 5 |
| 2025-04-15 | 12.70 | 2 | 0 | 0 | 2 |
| 2025-04-09 | 12.10 | 2 | 0 | 0 | 2 |
| 2025-04-07 | 12.55 | -10 | 0 | 0 | -10 |
| 2025-03-31 | 13.80 | 6 | 0 | 0 | 6 |
| 2025-03-27 | 14.15 | 5 | 0 | 0 | 5 |
| 2025-03-26 | 13.80 | -5 | 0 | 0 | -5 |
| 2025-03-24 | 13.45 | 2 | 0 | 0 | 2 |
| 2025-03-19 | 13.40 | 15 | 0 | 0 | 15 |
| 2025-03-18 | 13.05 | 9 | 0 | 0 | 9 |
| 2025-03-17 | 14.50 | -17 | 0 | 0 | -17 |
| 2025-03-14 | 16.00 | 1 | 0 | 0 | 1 |
| 2025-03-13 | 16.45 | 13 | 0 | 0 | 13 |
| 2025-03-12 | 16.90 | 3 | 0 | 0 | 3 |
| 2025-03-11 | 16.75 | 0 | 0 | 0 | 0 |
| 2025-03-10 | 16.85 | -24 | 0 | 0 | -24 |
| 2025-03-04 | 15.40 | 12 | 0 | 0 | 12 |
| 2025-03-03 | 15.20 | 5 | 0 | 0 | 5 |
| 2025-02-26 | 15.05 | -2 | 0 | 0 | -2 |
| 2025-02-20 | 15.10 | -1 | 0 | 0 | -1 |
| 2025-02-18 | 15.40 | 1 | 0 | 0 | 1 |
| 2025-02-14 | 15.25 | 2 | 0 | 0 | 2 |
| 2025-02-13 | 15.35 | 1 | 0 | 0 | 1 |
| 2025-02-11 | 15.15 | 3 | 0 | 0 | 3 |
| 2025-02-10 | 15.35 | -1 | 0 | 0 | -1 |
| 2025-02-04 | 15.30 | 0 | 0 | 0 | 0 |
| 2025-01-20 | 15.10 | -1 | 0 | 0 | -1 |
| 2025-01-16 | 14.70 | 0 | 0 | 0 | 0 |
| 2025-01-15 | 14.75 | -1 | 0 | 0 | -1 |
| 2025-01-13 | 14.90 | -1 | 0 | 0 | -1 |
| 2025-01-10 | 15.25 | -3 | 0 | 0 | -3 |
| 2025-01-08 | 14.95 | 5 | 0 | 0 | 5 |
| 2025-01-07 | 14.85 | 3 | 0 | 0 | 3 |
| 2025-01-06 | 15.00 | 3 | 0 | 0 | 3 |
| 2025-01-02 | 15.50 | -1 | 0 | 0 | -1 |
| 2024-12-31 | 15.50 | -1 | 0 | 0 | -1 |
| 2024-12-30 | 15.60 | 2 | 0 | 0 | 2 |
| 2024-12-26 | 16.15 | 2 | 0 | 0 | 2 |
| 2024-12-25 | 17.05 | -1 | 0 | 0 | -1 |
| 2024-12-24 | 17.00 | -1 | 0 | 0 | -1 |
| 2024-12-23 | 16.00 | -18 | 0 | 0 | -18 |
| 2024-12-20 | 16.00 | 13 | 0 | 0 | 13 |
| 2024-12-19 | 15.05 | 7 | 0 | 0 | 7 |
| 2024-12-18 | 16.70 | -47 | 0 | 0 | -47 |
| 2024-12-17 | 15.70 | 0 | 0 | -1 | -1 |
| 2024-12-16 | 14.30 | 0 | 0 | 1 | 1 |
| 2024-11-28 | 12.20 | -7 | 0 | 0 | -7 |
| 2024-11-22 | 12.30 | -6 | 0 | 0 | -6 |
| 2024-11-21 | 12.10 | -2 | 0 | 0 | -2 |
| 2024-11-18 | 12.40 | -1 | 0 | 0 | -1 |
| 2024-10-28 | 12.00 | 2 | 0 | 0 | 2 |
| 2024-10-23 | 12.75 | -7 | 0 | 0 | -7 |
| 2024-10-17 | 12.65 | 5 | 0 | 0 | 5 |
| 2024-10-15 | 12.30 | 2 | 0 | 0 | 2 |
| 2024-10-14 | 12.10 | 11 | 0 | 0 | 11 |
| 2024-10-11 | 11.80 | 3 | 0 | 0 | 3 |
| 2024-10-08 | 12.10 | 10 | 0 | 0 | 10 |
| 2024-09-30 | 12.00 | -7 | 0 | 0 | -7 |
| 2024-09-27 | 12.00 | -13 | 0 | 0 | -13 |
| 2024-09-26 | 12.00 | -3 | 0 | 0 | -3 |
| 2024-09-25 | 12.00 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 12.35 | 0 | 0 | 0 | 0 |
| 2024-09-23 | 11.90 | -5 | 0 | 0 | -5 |
| 2024-09-18 | 12.10 | 7 | 0 | 0 | 7 |
| 2024-09-11 | 12.05 | 20 | 0 | 0 | 20 |
| 2024-09-10 | 12.10 | 3 | 0 | 0 | 3 |
| 2024-09-09 | 12.20 | 1 | 0 | 0 | 1 |
| 2024-09-06 | 12.05 | 1 | 0 | 0 | 1 |
| 2024-09-03 | 12.00 | -3 | 0 | 0 | -3 |
| 2024-09-02 | 12.20 | 4 | 0 | 0 | 4 |
| 2024-08-29 | 11.95 | 12 | 0 | 0 | 12 |
| 2024-08-23 | 12.25 | 6 | 0 | 0 | 6 |
| 2024-08-21 | 12.45 | 1 | 0 | 0 | 1 |
| 2024-08-19 | 12.35 | -3 | 0 | 0 | -3 |
| 2024-08-16 | 12.45 | 3 | 0 | 0 | 3 |
| 2024-08-15 | 12.50 | -1 | 0 | 0 | -1 |
| 2024-08-14 | 12.20 | -21 | 0 | 0 | -21 |
| 2024-08-13 | 13.35 | -1 | 0 | 0 | -1 |
| 2024-08-12 | 13.00 | -3 | 0 | 0 | -3 |
| 2024-08-09 | 12.50 | -1 | 0 | 0 | -1 |
| 2024-08-06 | 12.50 | 0 | 0 | 0 | 0 |
| 2024-08-05 | 12.50 | 7 | 0 | 0 | 7 |