1210
大成
-0.20 (-0.38%)52.10744成交張數12.80本益比1.71股價淨值比5.76%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 52.10 | 151 | 0 | -7 | 144 |
| 2026-09-10 | 52.30 | 92 | -1 | 17 | 109 |
| 2026-09-09 | 52.50 | 22 | 2 | -8 | 16 |
| 2026-09-08 | 52.50 | 776 | 0 | -31 | 745 |
| 2026-09-07 | 52.10 | 264 | -4 | 18 | 278 |
| 2026-09-04 | 52.20 | 264 | -6 | -34 | 224 |
| 2026-09-03 | 51.80 | 22 | 0 | -10 | 12 |
| 2026-09-02 | 51.80 | 279 | 1 | -90 | 190 |
| 2026-09-01 | 51.70 | -633 | 130 | 2 | -501 |
| 2026-08-31 | 51.40 | -819 | 0 | 1 | -817 |
| 2026-08-28 | 52.00 | -616 | 0 | -6 | -622 |
| 2026-08-27 | 52.40 | -267 | 1 | -28 | -294 |
| 2026-08-26 | 52.70 | -99 | 0 | 27 | -72 |
| 2026-08-25 | 52.60 | 210 | 0 | -57 | 153 |
| 2026-08-24 | 52.60 | 292 | -328 | -225 | -261 |
| 2026-08-21 | 53.10 | 865 | -376 | -18 | 471 |
| 2026-08-20 | 52.60 | 632 | -425 | -22 | 185 |
| 2026-08-19 | 52.80 | 689 | 51 | -397 | 342 |
| 2026-08-18 | 53.00 | 1,195 | 0 | -63 | 1,132 |
| 2026-08-17 | 52.00 | -659 | 0 | -190 | -850 |
| 2026-08-14 | 51.90 | -1,323 | 0 | -20 | -1,343 |
| 2026-08-13 | 52.40 | -672 | 154 | 3 | -515 |
| 2026-08-12 | 53.00 | -1,214 | 158 | -431 | -1,487 |
| 2026-08-11 | 53.90 | 1,274 | -9 | 55 | 1,320 |
| 2026-08-10 | 53.20 | 735 | 49 | 246 | 1,030 |
| 2026-08-07 | 52.70 | 55 | 200 | -465 | -210 |
| 2026-08-06 | 55.20 | -2,018 | 947 | 58 | -1,013 |
| 2026-08-05 | 55.00 | -2,133 | 0 | 10 | -2,123 |
| 2026-08-04 | 55.50 | -1,142 | 0 | -280 | -1,422 |
| 2026-08-03 | 56.00 | -399 | 3 | -157 | -553 |
| 2026-07-31 | 56.00 | -2,643 | 7 | -229 | -2,865 |
| 2026-07-30 | 57.40 | 481 | 6 | -15 | 472 |
| 2026-07-29 | 57.20 | 214 | 67 | 189 | 470 |
| 2026-07-28 | 57.50 | -372 | 61 | 190 | -120 |
| 2026-07-27 | 58.10 | 65 | 110 | 196 | 371 |
| 2026-07-24 | 57.80 | 321 | 269 | 309 | 899 |
| 2026-07-23 | 56.90 | -488 | 0 | 397 | -91 |
| 2026-07-22 | 57.00 | -457 | 0 | 265 | -192 |
| 2026-07-21 | 57.50 | -43 | 0 | 167 | 124 |
| 2026-07-20 | 57.70 | -263 | 306 | 279 | 322 |
| 2026-07-17 | 57.90 | 1,662 | -263 | 190 | 1,589 |
| 2026-07-16 | 58.70 | 588 | 381 | 313 | 1,282 |
| 2026-07-15 | 58.00 | 77 | 227 | 278 | 583 |
| 2026-07-14 | 57.10 | -543 | -3 | 302 | -244 |
| 2026-07-13 | 57.90 | -782 | 214 | 17 | -550 |
| 2026-07-09 | 57.00 | -469 | 135 | 9 | -326 |
| 2026-07-08 | 56.90 | -984 | 288 | 65 | -631 |
| 2026-07-07 | 58.30 | 6 | -2 | 2 | 6 |
| 2026-07-06 | 58.80 | 1,047 | -4 | 44 | 1,087 |
| 2026-07-03 | 58.00 | -95 | 339 | 168 | 412 |
| 2026-07-02 | 57.60 | 2,109 | 392 | 58 | 2,559 |
| 2026-07-01 | 55.80 | 276 | 517 | 135 | 927 |
| 2026-06-30 | 55.50 | 362 | -797 | 75 | -360 |
| 2026-06-29 | 55.20 | -203 | 748 | 126 | 671 |
| 2026-06-26 | 55.20 | -378 | 358 | 5 | -15 |
| 2026-06-25 | 55.70 | 1,589 | 259 | 153 | 2,001 |
| 2026-06-24 | 54.80 | 555 | 99 | 17 | 671 |
| 2026-06-23 | 54.60 | 245 | 107 | 5 | 357 |
| 2026-06-22 | 54.70 | -202 | 111 | 5 | -86 |
| 2026-06-18 | 54.70 | 396 | 151 | 108 | 655 |
| 2026-06-17 | 55.10 | -834 | 260 | -31 | -606 |
| 2026-06-16 | 55.60 | -1,083 | 913 | -5 | -175 |
| 2026-06-15 | 55.80 | -1,150 | 2,357 | 2 | 1,210 |
| 2026-06-12 | 55.30 | -2,044 | 1,692 | 13 | -338 |
| 2026-06-11 | 55.70 | -3,740 | 4,338 | 42 | 640 |
| 2026-06-10 | 55.40 | -596 | 4,990 | 75 | 4,469 |
| 2026-06-09 | 54.50 | -2,551 | 4,990 | -265 | 2,174 |
| 2026-06-08 | 54.00 | -3,955 | 4,974 | 21 | 1,039 |
| 2026-06-05 | 54.40 | -5,108 | 5,356 | -15 | 233 |
| 2026-06-04 | 54.20 | -4,126 | 5,342 | 23 | 1,239 |
| 2026-06-03 | 53.70 | -4,830 | 5,330 | 264 | 764 |
| 2026-06-02 | 52.80 | -5,477 | 5,379 | -29 | -126 |
| 2026-06-01 | 52.50 | -11 | -7 | 108 | 90 |
| 2026-05-29 | 52.60 | 655 | -10 | -21 | 624 |
| 2026-05-28 | 51.80 | -390 | -8 | 5 | -393 |
| 2026-05-27 | 51.70 | -1,233 | -9 | 5 | -1,237 |
| 2026-05-26 | 52.10 | 105 | -8 | 13 | 110 |
| 2026-05-25 | 52.10 | -1,115 | -6 | 1 | -1,119 |
| 2026-05-22 | 52.40 | -1,443 | -10 | -0 | -1,453 |
| 2026-05-21 | 52.90 | -53 | -51 | -6 | -111 |
| 2026-05-20 | 53.00 | -269 | -53 | 45 | -277 |
| 2026-05-19 | 53.50 | 1,278 | -102 | 39 | 1,215 |
| 2026-05-18 | 52.80 | 152 | -4 | -33 | 115 |
| 2026-05-15 | 52.90 | 629 | -49 | -3 | 577 |
| 2026-05-14 | 52.60 | 260 | -104 | -40 | 116 |
| 2026-05-13 | 52.30 | 158 | -107 | -4 | 47 |
| 2026-05-12 | 52.10 | -398 | -116 | -23 | -537 |
| 2026-05-11 | 52.30 | -1,221 | 0 | -5 | -1,226 |
| 2026-05-08 | 52.90 | 266 | -214 | -3 | 49 |
| 2026-05-07 | 52.30 | -185 | -63 | -11 | -259 |
| 2026-05-06 | 52.00 | -1,038 | -253 | -5 | -1,296 |
| 2026-05-05 | 52.40 | -333 | -76 | -0 | -410 |
| 2026-05-04 | 52.60 | -2,409 | -112 | -3 | -2,524 |
| 2026-04-30 | 53.40 | 206 | -249 | 8 | -35 |
| 2026-04-29 | 53.70 | 105 | -509 | 20 | -384 |
| 2026-04-28 | 54.10 | 632 | 0 | 4 | 636 |
| 2026-04-27 | 53.70 | 894 | -390 | -20 | 483 |
| 2026-04-24 | 53.10 | 704 | -965 | 28 | -233 |
| 2026-04-23 | 53.60 | 374 | -1,043 | -34 | -703 |
| 2026-04-22 | 54.10 | 1,322 | -1,216 | -18 | 88 |
| 2026-04-21 | 54.10 | 989 | -1,607 | 19 | -599 |
| 2026-04-20 | 55.00 | 1,364 | -946 | -26 | 392 |
| 2026-04-17 | 54.20 | -343 | -250 | -54 | -647 |
| 2026-04-16 | 54.80 | 572 | -103 | -142 | 327 |
| 2026-04-15 | 54.80 | 352 | -130 | -12 | 210 |
| 2026-04-14 | 54.20 | -1,103 | -81 | -34 | -1,218 |
| 2026-04-13 | 55.10 | 1,395 | -805 | -53 | 537 |
| 2026-04-10 | 54.30 | 399 | -15 | 1 | 385 |
| 2026-04-09 | 54.40 | 272 | -21 | -16 | 235 |
| 2026-04-08 | 54.50 | -525 | -18 | 60 | -483 |
| 2026-04-07 | 54.90 | 860 | -897 | 0 | -37 |
| 2026-04-02 | 54.70 | 1,111 | 28 | -20 | 1,119 |
| 2026-04-01 | 54.60 | 176 | 62 | 67 | 304 |
| 2026-03-31 | 54.30 | 64 | 0 | 20 | 84 |
| 2026-03-30 | 54.50 | 89 | -7 | -37 | 45 |
| 2026-03-27 | 54.30 | 1,279 | -753 | -91 | 435 |
| 2026-03-26 | 54.00 | 673 | -9 | 8 | 672 |
| 2026-03-25 | 53.80 | 451 | -752 | 72 | -229 |
| 2026-03-24 | 53.90 | 630 | -3 | -11 | 616 |
| 2026-03-23 | 54.00 | 955 | -3 | -50 | 902 |