1203
味王
-1.20 (-2.67%)43.7018成交張數20.81本益比1.60股價淨值比2.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.70 | -9 | 0 | -1 | -10 |
| 2026-09-10 | 44.90 | 3 | 0 | 0 | 3 |
| 2026-09-09 | 44.60 | 5 | 0 | 0 | 5 |
| 2026-09-08 | 45.85 | 6 | 0 | 0 | 6 |
| 2026-09-07 | 45.15 | 9 | 0 | 0 | 9 |
| 2026-09-04 | 44.70 | 8 | 0 | 0 | 8 |
| 2026-09-03 | 43.20 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 44.35 | -8 | 0 | 0 | -8 |
| 2026-09-01 | 44.30 | -1 | 0 | 2 | 1 |
| 2026-08-31 | 44.10 | -14 | 0 | 0 | -14 |
| 2026-08-28 | 45.20 | -5 | 0 | 0 | -5 |
| 2026-08-27 | 46.00 | -3 | 0 | 0 | -3 |
| 2026-08-26 | 46.90 | 14 | 0 | 2 | 16 |
| 2026-08-25 | 44.55 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 44.40 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 44.95 | 8 | 0 | -3 | 5 |
| 2026-08-20 | 44.35 | 12 | 0 | 0 | 12 |
| 2026-08-19 | 42.80 | -15 | 0 | 3 | -12 |
| 2026-08-18 | 43.70 | -9 | 0 | 0 | -9 |
| 2026-08-17 | 45.15 | 2 | 0 | 2 | 4 |
| 2026-08-14 | 44.45 | -5 | 0 | -2 | -7 |
| 2026-08-13 | 46.00 | -6 | 0 | 1 | -5 |
| 2026-08-12 | 45.90 | 4 | 0 | 0 | 4 |
| 2026-08-11 | 45.95 | -1 | 0 | 1 | 0 |
| 2026-08-10 | 46.15 | 5 | 0 | 2 | 7 |
| 2026-08-07 | 47.65 | -3 | 0 | 2 | -1 |
| 2026-08-06 | 47.50 | 1 | 0 | -2 | -1 |
| 2026-08-05 | 47.80 | 5 | 0 | -1 | 4 |
| 2026-08-04 | 48.45 | 21 | 0 | -17 | 4 |
| 2026-08-03 | 48.35 | 10 | 0 | -4 | 6 |
| 2026-07-31 | 48.95 | 4 | 0 | 3 | 7 |
| 2026-07-30 | 48.95 | -17 | 0 | -2 | -19 |
| 2026-07-29 | 49.95 | 65 | 0 | 1 | 66 |
| 2026-07-28 | 48.15 | 40 | 0 | 7 | 47 |
| 2026-07-27 | 47.20 | 20 | 0 | 1 | 21 |
| 2026-07-24 | 46.90 | -6 | 0 | 0 | -6 |
| 2026-07-23 | 47.20 | 8 | 0 | -2 | 6 |
| 2026-07-22 | 46.45 | 0 | 0 | -4 | -4 |
| 2026-07-21 | 47.35 | 10 | 0 | -2 | 8 |
| 2026-07-20 | 47.10 | 15 | 0 | 4 | 19 |
| 2026-07-17 | 45.95 | 24 | 0 | -1 | 23 |
| 2026-07-16 | 45.00 | 6 | 0 | 2 | 8 |
| 2026-07-15 | 44.85 | 16 | 0 | 2 | 18 |
| 2026-07-14 | 44.20 | 51 | 0 | 2 | 53 |
| 2026-07-13 | 42.85 | 1 | 0 | 1 | 2 |
| 2026-07-09 | 43.15 | 4 | 0 | -3 | 1 |
| 2026-07-08 | 43.40 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 42.90 | 4 | 0 | 0 | 4 |
| 2026-07-06 | 42.90 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 43.35 | 3 | 0 | 1 | 4 |
| 2026-07-02 | 43.10 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 43.55 | 6 | 0 | -1 | 5 |
| 2026-06-30 | 43.50 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 43.10 | 10 | 0 | 0 | 10 |
| 2026-06-26 | 42.50 | -1 | 0 | -1 | -2 |
| 2026-06-25 | 42.85 | -2 | 0 | 2 | 0 |
| 2026-06-24 | 43.45 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 43.45 | 6 | 0 | 0 | 6 |
| 2026-06-22 | 42.80 | 2 | 0 | -2 | 0 |
| 2026-06-18 | 43.00 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 43.15 | -7 | 0 | 1 | -6 |
| 2026-06-16 | 43.15 | 23 | 0 | 1 | 24 |
| 2026-06-15 | 43.65 | 23 | 0 | 1 | 24 |
| 2026-06-12 | 42.80 | 2 | 0 | 1 | 3 |
| 2026-06-11 | 42.75 | 6 | 0 | 1 | 7 |
| 2026-06-10 | 41.70 | -9 | 0 | 0 | -9 |
| 2026-06-09 | 42.00 | -20 | 0 | 0 | -20 |
| 2026-06-08 | 42.35 | -5 | 0 | 3 | -2 |
| 2026-06-05 | 42.85 | 0 | 0 | 1 | 1 |
| 2026-06-04 | 43.10 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 44.05 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 44.15 | 7 | 0 | -2 | 5 |
| 2026-06-01 | 43.65 | 10 | 0 | 0 | 10 |
| 2026-05-29 | 43.55 | 17 | 0 | 0 | 17 |
| 2026-05-28 | 43.00 | 7 | 0 | 0 | 7 |
| 2026-05-27 | 42.70 | 3 | 0 | -0 | 3 |
| 2026-05-26 | 42.70 | 21 | 0 | -3 | 18 |
| 2026-05-25 | 42.60 | -1 | 0 | 2 | 1 |
| 2026-05-22 | 42.60 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 42.65 | -8 | 0 | -1 | -9 |
| 2026-05-20 | 41.65 | -6 | 0 | 3 | -3 |
| 2026-05-19 | 40.75 | 2 | 0 | 0 | 2 |
| 2026-05-18 | 40.75 | -12 | 0 | 0 | -12 |
| 2026-05-15 | 42.55 | -8 | 0 | 1 | -7 |
| 2026-05-14 | 42.65 | -8 | 0 | -2 | -10 |
| 2026-05-13 | 42.85 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 42.90 | 1 | 0 | -1 | 0 |
| 2026-05-11 | 44.00 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 44.00 | 15 | 0 | -2 | 13 |
| 2026-05-07 | 43.35 | 12 | 0 | -1 | 11 |
| 2026-05-06 | 43.70 | 17 | 0 | 0 | 17 |
| 2026-05-05 | 42.70 | 2 | 0 | 1 | 3 |
| 2026-05-04 | 42.75 | 1 | 0 | 2 | 3 |
| 2026-04-30 | 43.60 | -11 | 0 | -1 | -12 |
| 2026-04-29 | 43.45 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 43.95 | 2 | 0 | -1 | 1 |
| 2026-04-27 | 43.10 | 10 | 0 | 1 | 11 |
| 2026-04-24 | 44.10 | 5 | 0 | -1 | 4 |
| 2026-04-23 | 44.25 | -5 | 0 | -1 | -6 |
| 2026-04-22 | 44.10 | 4 | 0 | 0 | 4 |
| 2026-04-21 | 43.80 | 15 | 0 | 0 | 15 |
| 2026-04-20 | 43.70 | 20 | 0 | -1 | 19 |
| 2026-04-17 | 43.40 | 28 | 0 | 0 | 28 |
| 2026-04-16 | 42.90 | 48 | 0 | 1 | 49 |
| 2026-04-15 | 42.10 | 19 | 0 | 0 | 19 |
| 2026-04-14 | 41.85 | 38 | 0 | 1 | 39 |
| 2026-04-13 | 41.25 | 14 | 0 | 1 | 15 |
| 2026-04-10 | 40.45 | 10 | 0 | 0 | 10 |
| 2026-04-08 | 40.30 | 27 | 0 | 1 | 28 |
| 2026-04-07 | 39.75 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 39.40 | -2 | 0 | 1 | -1 |
| 2026-04-01 | 39.40 | -11 | 0 | 9 | -2 |
| 2026-03-31 | 39.50 | -1 | 0 | 1 | 0 |
| 2026-03-30 | 39.45 | -7 | 0 | -2 | -9 |
| 2026-03-27 | 39.55 | -6 | 0 | 0 | -6 |
| 2026-03-26 | 39.55 | -2 | 0 | -1 | -3 |
| 2026-03-25 | 39.20 | 4 | 0 | 2 | 6 |
| 2026-03-24 | 38.50 | -1 | 0 | -2 | -3 |
| 2026-03-23 | 38.40 | -7 | 0 | -3 | -10 |
| 2026-03-20 | 38.55 | -2 | 0 | 0 | -2 |