1201
味全
0.00 (0.00%)12.05441成交張數19.75本益比0.77股價淨值比1.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.05 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 12.05 | -53 | 0 | -4 | -57 |
| 2026-09-09 | 12.15 | -60 | 0 | -5 | -65 |
| 2026-09-08 | 12.10 | -97 | 0 | -6 | -103 |
| 2026-09-07 | 12.20 | -61 | 0 | 11 | -50 |
| 2026-09-04 | 12.25 | -176 | 0 | 24 | -152 |
| 2026-09-03 | 12.15 | -142 | 0 | 10 | -132 |
| 2026-09-02 | 12.25 | -243 | 0 | -24 | -267 |
| 2026-09-01 | 12.20 | -155 | 0 | 1 | -154 |
| 2026-08-31 | 12.25 | -213 | 0 | -3 | -216 |
| 2026-08-28 | 12.25 | -145 | 0 | 0 | -145 |
| 2026-08-27 | 12.20 | 80 | 0 | -44 | 36 |
| 2026-08-26 | 12.25 | 41 | 0 | 9 | 50 |
| 2026-08-25 | 12.20 | 58 | 0 | 1 | 59 |
| 2026-08-24 | 12.35 | -90 | 0 | 0 | -90 |
| 2026-08-21 | 12.45 | 6 | 0 | 7 | 13 |
| 2026-08-20 | 12.45 | 187 | 0 | 0 | 187 |
| 2026-08-19 | 12.30 | 77 | 0 | 0 | 77 |
| 2026-08-18 | 12.30 | 90 | 0 | 0 | 90 |
| 2026-08-17 | 12.25 | 31 | 0 | 3 | 34 |
| 2026-08-14 | 12.20 | -59 | 0 | -25 | -84 |
| 2026-08-13 | 12.20 | -52 | 0 | 5 | -47 |
| 2026-08-12 | 12.25 | -32 | 0 | 21 | -11 |
| 2026-08-11 | 12.15 | 4 | 0 | 14 | 18 |
| 2026-08-10 | 12.15 | -101 | 0 | 3 | -98 |
| 2026-08-07 | 12.10 | -8 | 0 | -3 | -11 |
| 2026-08-06 | 12.00 | -369 | 0 | 2 | -367 |
| 2026-08-05 | 12.05 | -173 | 0 | -16 | -189 |
| 2026-08-04 | 12.10 | -110 | 0 | -72 | -182 |
| 2026-08-03 | 12.20 | -2 | 0 | -17 | -19 |
| 2026-07-31 | 12.20 | -150 | 0 | 4 | -146 |
| 2026-07-30 | 12.40 | 186 | 0 | 22 | 208 |
| 2026-07-29 | 12.25 | 318 | 0 | 25 | 343 |
| 2026-07-28 | 12.15 | 213 | 0 | 17 | 230 |
| 2026-07-27 | 12.30 | -94 | 0 | 7 | -87 |
| 2026-07-24 | 12.45 | 79 | 0 | 0 | 79 |
| 2026-07-23 | 12.40 | -170 | 0 | 43 | -127 |
| 2026-07-22 | 12.65 | -93 | 0 | -26 | -119 |
| 2026-07-21 | 12.70 | 99 | 0 | -7 | 92 |
| 2026-07-20 | 12.70 | 37 | 0 | 39 | 75 |
| 2026-07-17 | 12.60 | 17 | 0 | -9 | 8 |
| 2026-07-16 | 12.70 | 487 | 0 | 6 | 493 |
| 2026-07-15 | 12.55 | 75 | 0 | 8 | 83 |
| 2026-07-14 | 12.55 | -285 | 0 | 13 | -271 |
| 2026-07-13 | 12.55 | 129 | 0 | -4 | 126 |
| 2026-07-09 | 12.45 | -4 | 0 | 7 | 3 |
| 2026-07-08 | 12.50 | -187 | 0 | 3 | -184 |
| 2026-07-07 | 12.45 | -104 | 0 | 2 | -102 |
| 2026-07-06 | 12.70 | 54 | 0 | 0 | 54 |
| 2026-07-03 | 12.65 | 197 | 0 | -5 | 192 |
| 2026-07-02 | 12.30 | -45 | 0 | 0 | -45 |
| 2026-07-01 | 12.35 | -113 | 0 | -4 | -117 |
| 2026-06-30 | 12.30 | -187 | 0 | -1 | -188 |
| 2026-06-29 | 12.30 | 101 | 0 | 1 | 102 |
| 2026-06-26 | 12.20 | -280 | 0 | 21 | -259 |
| 2026-06-25 | 12.45 | 186 | 0 | 5 | 191 |
| 2026-06-24 | 12.40 | 192 | 0 | -1 | 191 |
| 2026-06-23 | 12.35 | 86 | 0 | 1 | 87 |
| 2026-06-22 | 12.45 | -148 | 0 | -9 | -157 |
| 2026-06-18 | 12.55 | 35 | 0 | -0 | 34 |
| 2026-06-17 | 12.45 | -75 | 0 | 4 | -71 |
| 2026-06-16 | 12.40 | -39 | 0 | -0 | -39 |
| 2026-06-15 | 12.50 | -63 | 0 | 5 | -58 |
| 2026-06-12 | 12.50 | 58 | 0 | -3 | 55 |
| 2026-06-11 | 12.40 | -36 | 0 | 12 | -24 |
| 2026-06-10 | 12.40 | 43 | 0 | 3 | 46 |
| 2026-06-09 | 12.25 | 26 | 0 | -10 | 16 |
| 2026-06-08 | 12.30 | 102 | 0 | -0 | 102 |
| 2026-06-05 | 12.45 | -40 | 0 | -7 | -47 |
| 2026-06-04 | 12.55 | -342 | 0 | 3 | -339 |
| 2026-06-03 | 12.55 | 141 | 0 | 3 | 144 |
| 2026-06-02 | 12.20 | -248 | 0 | -1 | -249 |
| 2026-06-01 | 12.30 | 362 | 0 | 1 | 363 |
| 2026-05-29 | 12.10 | 74 | 0 | 1 | 75 |
| 2026-05-28 | 12.00 | 68 | 0 | -2 | 66 |
| 2026-05-27 | 12.10 | -119 | 0 | 1 | -118 |
| 2026-05-26 | 12.30 | -46 | 0 | -0 | -46 |
| 2026-05-25 | 12.00 | -126 | 0 | 0 | -126 |
| 2026-05-22 | 12.05 | -128 | 0 | -0 | -128 |
| 2026-05-21 | 12.10 | -36 | 0 | -0 | -36 |
| 2026-05-20 | 12.10 | -5 | 0 | 0 | -5 |
| 2026-05-19 | 12.00 | 77 | 0 | -0 | 77 |
| 2026-05-18 | 12.00 | 16 | 0 | 0 | 16 |
| 2026-05-15 | 12.05 | -314 | 0 | -1 | -315 |
| 2026-05-14 | 12.15 | 46 | 0 | -7 | 39 |
| 2026-05-13 | 12.25 | 7 | 0 | 0 | 7 |
| 2026-05-12 | 12.15 | -55 | 0 | -13 | -68 |
| 2026-05-11 | 12.25 | -87 | 0 | -11 | -98 |
| 2026-05-08 | 12.40 | 41 | 0 | 3 | 44 |
| 2026-05-07 | 12.35 | 121 | 0 | -8 | 113 |
| 2026-05-06 | 12.30 | 7 | 0 | 10 | 17 |
| 2026-05-05 | 12.35 | -18 | 0 | 0 | -18 |
| 2026-05-04 | 12.25 | 182 | 0 | 0 | 182 |
| 2026-04-30 | 12.50 | -45 | 0 | 4 | -41 |
| 2026-04-29 | 12.65 | -105 | 0 | -10 | -115 |
| 2026-04-28 | 12.70 | -43 | 0 | -1 | -44 |
| 2026-04-27 | 12.70 | -165 | 0 | -5 | -170 |
| 2026-04-24 | 12.90 | -76 | 0 | 10 | -66 |
| 2026-04-23 | 13.05 | -295 | 0 | -16 | -311 |
| 2026-04-22 | 13.15 | -58 | 0 | 1 | -57 |
| 2026-04-21 | 13.20 | 26 | 0 | -0 | 26 |
| 2026-04-20 | 13.15 | -223 | 0 | 0 | -223 |
| 2026-04-17 | 13.40 | 10 | 0 | -3 | 7 |
| 2026-04-16 | 13.30 | 6 | 0 | 7 | 13 |
| 2026-04-15 | 13.35 | 120 | 0 | 0 | 120 |
| 2026-04-14 | 13.35 | -14 | 0 | -1 | -15 |
| 2026-04-13 | 13.30 | -205 | 0 | 1 | -204 |
| 2026-04-10 | 13.35 | -37 | 0 | -0 | -37 |
| 2026-04-09 | 13.35 | -379 | 0 | -49 | -428 |
| 2026-04-08 | 13.55 | -48 | 0 | 27 | -21 |
| 2026-04-07 | 13.60 | 115 | 0 | 0 | 115 |
| 2026-04-02 | 13.40 | 48 | 0 | -25 | 23 |
| 2026-04-01 | 13.50 | -23 | 0 | 28 | 5 |
| 2026-03-31 | 13.45 | 115 | 0 | 8 | 123 |
| 2026-03-30 | 13.40 | 7 | 0 | -20 | -13 |
| 2026-03-27 | 13.40 | 7 | 0 | -0 | 7 |
| 2026-03-26 | 13.50 | 64 | 0 | 5 | 69 |
| 2026-03-25 | 13.45 | -81 | 0 | 11 | -70 |
| 2026-03-24 | 13.45 | -150 | 0 | -9 | -159 |
| 2026-03-23 | 13.45 | -18 | 0 | -21 | -39 |