1110
東泥
-0.15 (-0.94%)15.85428成交張數25.56本益比0.95股價淨值比1.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.85 | -101 | 0 | -18 | -119 |
| 2026-09-10 | 16.00 | 3 | 0 | 1 | 4 |
| 2026-09-09 | 16.05 | 20 | 0 | -4 | 16 |
| 2026-09-08 | 16.00 | 33 | 0 | 0 | 33 |
| 2026-09-07 | 15.90 | -42 | 0 | 36 | -6 |
| 2026-09-04 | 16.30 | 107 | 0 | 0 | 107 |
| 2026-09-03 | 16.10 | 22 | 0 | 0 | 22 |
| 2026-09-02 | 16.10 | -14 | 0 | -2 | -16 |
| 2026-09-01 | 16.10 | 7 | 0 | 4 | 11 |
| 2026-08-31 | 15.95 | -31 | 0 | 2 | -29 |
| 2026-08-28 | 15.95 | 6 | 0 | 0 | 6 |
| 2026-08-27 | 15.95 | 11 | 0 | -8 | 3 |
| 2026-08-26 | 16.00 | 13 | 0 | 16 | 29 |
| 2026-08-25 | 15.95 | 24 | 0 | 1 | 25 |
| 2026-08-24 | 15.90 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 16.10 | 23 | 0 | 27 | 50 |
| 2026-08-20 | 16.00 | 59 | 0 | 0 | 59 |
| 2026-08-19 | 15.90 | -19 | 0 | 3 | -16 |
| 2026-08-18 | 15.85 | -66 | 0 | 0 | -66 |
| 2026-08-17 | 16.10 | -5 | 0 | 3 | -2 |
| 2026-08-14 | 15.95 | -119 | 0 | 1 | -118 |
| 2026-08-13 | 16.60 | 114 | 0 | 2 | 116 |
| 2026-08-12 | 16.30 | 90 | 0 | 0 | 90 |
| 2026-08-11 | 16.30 | 30 | 0 | 0 | 30 |
| 2026-08-10 | 16.30 | 168 | 0 | 2 | 170 |
| 2026-08-07 | 15.90 | 65 | 0 | 3 | 68 |
| 2026-08-06 | 15.80 | -160 | 0 | -6 | -166 |
| 2026-08-05 | 15.90 | -84 | 0 | -1 | -85 |
| 2026-08-04 | 15.90 | -52 | 0 | -23 | -75 |
| 2026-08-03 | 16.00 | 20 | 0 | -14 | 6 |
| 2026-07-31 | 16.15 | 251 | 0 | 4 | 255 |
| 2026-07-30 | 16.10 | 133 | 0 | -9 | 124 |
| 2026-07-29 | 16.05 | 132 | 0 | 7 | 139 |
| 2026-07-28 | 15.90 | 66 | 0 | 3 | 69 |
| 2026-07-27 | 16.00 | 116 | 0 | 3 | 119 |
| 2026-07-24 | 15.95 | 0 | 0 | -1 | -1 |
| 2026-07-23 | 16.05 | -19 | 0 | 0 | -19 |
| 2026-07-22 | 16.00 | -1 | 0 | -8 | -9 |
| 2026-07-21 | 16.05 | 47 | 0 | 0 | 47 |
| 2026-07-20 | 15.95 | 73 | 0 | 11 | 84 |
| 2026-07-17 | 15.70 | 67 | 0 | 7 | 74 |
| 2026-07-16 | 16.10 | 27 | 0 | 3 | 30 |
| 2026-07-15 | 16.15 | 307 | 0 | 0 | 307 |
| 2026-07-14 | 15.75 | 133 | 0 | 5 | 138 |
| 2026-07-13 | 15.70 | -22 | 0 | 0 | -22 |
| 2026-07-09 | 15.60 | -54 | 0 | 2 | -52 |
| 2026-07-08 | 15.95 | 11 | 0 | -8 | 3 |
| 2026-07-07 | 15.80 | -35 | 0 | 0 | -35 |
| 2026-07-06 | 15.90 | 102 | 0 | 0 | 102 |
| 2026-07-03 | 15.95 | 199 | 0 | 0 | 199 |
| 2026-07-02 | 15.70 | 58 | 0 | 3 | 61 |
| 2026-07-01 | 15.50 | 43 | 0 | -5 | 38 |
| 2026-06-30 | 15.65 | 36 | 0 | -5 | 31 |
| 2026-06-29 | 15.00 | -4 | 0 | 0 | -4 |
| 2026-06-26 | 14.90 | -95 | 0 | -4 | -99 |
| 2026-06-25 | 15.30 | 74 | 0 | 0 | 74 |
| 2026-06-24 | 15.50 | 27 | 0 | 0 | 27 |
| 2026-06-23 | 15.55 | 91 | 0 | 0 | 91 |
| 2026-06-22 | 15.50 | 39 | 0 | 0 | 39 |
| 2026-06-18 | 15.55 | 26 | 0 | 0 | 26 |
| 2026-06-17 | 15.75 | -34 | 0 | 1 | -33 |
| 2026-06-16 | 15.75 | 63 | 0 | -1 | 62 |
| 2026-06-15 | 15.80 | 45 | 0 | 7 | 52 |
| 2026-06-12 | 15.45 | 5 | 0 | 10 | 15 |
| 2026-06-11 | 15.40 | 68 | 0 | 10 | 78 |
| 2026-06-10 | 15.40 | 2 | 0 | -8 | -6 |
| 2026-06-09 | 15.40 | -56 | 0 | 1 | -55 |
| 2026-06-08 | 15.40 | -83 | 0 | 0 | -83 |
| 2026-06-05 | 16.00 | -127 | 0 | -3 | -130 |
| 2026-06-04 | 16.00 | -242 | 0 | 1 | -241 |
| 2026-06-03 | 15.95 | 52 | 0 | -3 | 49 |
| 2026-06-02 | 14.50 | 6 | 0 | -7 | -1 |
| 2026-06-01 | 14.60 | 18 | 0 | 11 | 29 |
| 2026-05-29 | 14.60 | 125 | 0 | -1 | 124 |
| 2026-05-28 | 14.00 | 26 | 0 | 1 | 27 |
| 2026-05-27 | 14.10 | 25 | 0 | 0 | 25 |
| 2026-05-26 | 14.00 | 40 | 0 | 0 | 40 |
| 2026-05-25 | 14.00 | -20 | 0 | -2 | -22 |
| 2026-05-22 | 14.20 | -28 | 0 | 0 | -28 |
| 2026-05-21 | 14.20 | -13 | 0 | -1 | -14 |
| 2026-05-20 | 13.90 | -69 | 0 | 4 | -65 |
| 2026-05-19 | 14.20 | -18 | 0 | 0 | -18 |
| 2026-05-18 | 14.20 | -122 | 0 | 0 | -122 |
| 2026-05-15 | 14.20 | -39 | 0 | 0 | -39 |
| 2026-05-14 | 14.40 | -114 | 0 | -1 | -115 |
| 2026-05-13 | 14.40 | -28 | 0 | -1 | -29 |
| 2026-05-12 | 15.00 | -48 | 0 | -8 | -56 |
| 2026-05-11 | 15.35 | 6 | 0 | -5 | 1 |
| 2026-05-08 | 15.00 | 37 | 0 | -5 | 32 |
| 2026-05-07 | 15.10 | 71 | 0 | 2 | 73 |
| 2026-05-06 | 15.10 | 66 | 0 | 0 | 66 |
| 2026-05-05 | 15.05 | -46 | 0 | -2 | -48 |
| 2026-05-04 | 15.00 | 3 | 0 | 13 | 16 |
| 2026-04-30 | 15.40 | -15 | 0 | -2 | -17 |
| 2026-04-29 | 15.60 | 43 | 0 | -10 | 33 |
| 2026-04-28 | 15.05 | -20 | 0 | -1 | -21 |
| 2026-04-27 | 14.90 | 53 | 0 | -1 | 52 |
| 2026-04-24 | 14.95 | -39 | 0 | 4 | -35 |
| 2026-04-23 | 14.75 | -47 | 0 | -4 | -51 |
| 2026-04-22 | 15.10 | -37 | 0 | 4 | -33 |
| 2026-04-21 | 15.60 | 67 | 0 | 0 | 67 |
| 2026-04-20 | 15.50 | 36 | 0 | 1 | 37 |
| 2026-04-17 | 15.85 | -44 | 0 | 0 | -44 |
| 2026-04-16 | 15.95 | 77 | 0 | 2 | 79 |
| 2026-04-15 | 15.70 | 70 | 0 | -1 | 69 |
| 2026-04-14 | 15.45 | 58 | 0 | 6 | 64 |
| 2026-04-13 | 15.15 | 8 | 0 | 2 | 10 |
| 2026-04-10 | 15.20 | -13 | 0 | 1 | -12 |
| 2026-04-09 | 15.40 | 43 | 0 | -5 | 38 |
| 2026-04-08 | 15.00 | 62 | 0 | 8 | 70 |
| 2026-04-07 | 14.45 | 52 | 0 | 0 | 52 |
| 2026-04-02 | 14.40 | -16 | 0 | 0 | -16 |
| 2026-04-01 | 14.95 | 59 | 0 | 20 | 79 |
| 2026-03-31 | 15.30 | 12 | 0 | 0 | 12 |
| 2026-03-30 | 15.40 | 19 | 0 | -4 | 15 |
| 2026-03-27 | 15.35 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 15.35 | 9 | 0 | 1 | 10 |
| 2026-03-25 | 15.15 | 7 | 0 | 4 | 11 |
| 2026-03-24 | 14.90 | -27 | 0 | -1 | -28 |
| 2026-03-23 | 14.90 | 75 | 0 | -9 | 66 |