1109
信大
-0.05 (-0.37%)13.35136成交張數19.35本益比0.55股價淨值比6.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.35 | -20 | 0 | -1 | -21 |
| 2026-09-10 | 13.40 | -5 | 0 | -2 | -7 |
| 2026-09-09 | 13.45 | -40 | 0 | -2 | -42 |
| 2026-09-08 | 13.50 | 11 | 0 | -4 | 7 |
| 2026-09-07 | 13.55 | 10 | 0 | 5 | 15 |
| 2026-09-04 | 13.50 | 22 | 0 | 2 | 24 |
| 2026-09-03 | 13.45 | -15 | 0 | 0 | -15 |
| 2026-09-02 | 13.45 | -12 | 0 | 0 | -12 |
| 2026-09-01 | 13.50 | 0 | 0 | 1 | 1 |
| 2026-08-31 | 13.45 | -29 | 0 | -1 | -30 |
| 2026-08-28 | 13.50 | -50 | 0 | 0 | -50 |
| 2026-08-27 | 13.60 | -82 | 0 | 1 | -81 |
| 2026-08-26 | 13.75 | 11 | 0 | 5 | 16 |
| 2026-08-25 | 13.50 | -29 | 0 | 0 | -29 |
| 2026-08-24 | 13.55 | -34 | 0 | -0 | -34 |
| 2026-08-21 | 13.55 | 1 | 0 | 4 | 5 |
| 2026-08-20 | 13.50 | 161 | 0 | -1 | 160 |
| 2026-08-19 | 13.55 | -28 | 0 | -1 | -29 |
| 2026-08-18 | 13.75 | -33 | 0 | -2 | -35 |
| 2026-08-17 | 13.65 | -20 | 0 | 2 | -18 |
| 2026-08-14 | 13.55 | -14 | 0 | 1 | -13 |
| 2026-08-13 | 13.55 | -1 | 0 | 6 | 5 |
| 2026-08-12 | 13.55 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 13.55 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 13.55 | -52 | 0 | 2 | -50 |
| 2026-08-07 | 13.50 | 29 | 0 | 3 | 32 |
| 2026-08-06 | 13.55 | -29 | 0 | -6 | -35 |
| 2026-08-05 | 13.55 | -16 | 0 | -1 | -17 |
| 2026-08-04 | 13.60 | -62 | 0 | -37 | -99 |
| 2026-08-03 | 13.70 | -6 | 0 | -21 | -27 |
| 2026-07-31 | 13.80 | 28 | 0 | 3 | 31 |
| 2026-07-30 | 13.80 | 1 | 0 | -12 | -11 |
| 2026-07-29 | 13.85 | 74 | 0 | 3 | 77 |
| 2026-07-28 | 13.70 | 40 | 0 | 38 | 78 |
| 2026-07-27 | 13.80 | 25 | 0 | 7 | 32 |
| 2026-07-24 | 13.80 | -5 | 0 | 0 | -5 |
| 2026-07-23 | 13.85 | -1 | 0 | -0 | -1 |
| 2026-07-22 | 13.80 | -33 | 0 | -11 | -44 |
| 2026-07-21 | 13.85 | -9 | 0 | -8 | -17 |
| 2026-07-20 | 13.90 | -2 | 0 | 10 | 7 |
| 2026-07-17 | 13.80 | 16 | 0 | -1 | 15 |
| 2026-07-16 | 13.90 | 17 | 0 | 4 | 21 |
| 2026-07-15 | 14.65 | 47 | 0 | -4 | 43 |
| 2026-07-14 | 14.55 | 12 | 0 | 14 | 26 |
| 2026-07-13 | 14.65 | -21 | 0 | 5 | -16 |
| 2026-07-09 | 14.70 | -16 | 0 | -2 | -18 |
| 2026-07-08 | 14.70 | -14 | 0 | 1 | -13 |
| 2026-07-07 | 14.70 | -18 | 0 | 0 | -18 |
| 2026-07-06 | 14.80 | 5 | 0 | 0 | 5 |
| 2026-07-03 | 14.70 | 148 | 0 | -3 | 145 |
| 2026-07-02 | 14.55 | -6 | 0 | 0 | -6 |
| 2026-07-01 | 14.55 | 13 | 0 | -1 | 12 |
| 2026-06-30 | 14.55 | -8 | 0 | -1 | -9 |
| 2026-06-29 | 14.55 | 12 | 0 | -0 | 12 |
| 2026-06-26 | 14.60 | -47 | 0 | -2 | -49 |
| 2026-06-25 | 14.60 | 11 | 0 | 1 | 12 |
| 2026-06-24 | 14.50 | -9 | 0 | -1 | -10 |
| 2026-06-23 | 14.40 | 11 | 0 | 1 | 12 |
| 2026-06-22 | 14.50 | -11 | 0 | 1 | -10 |
| 2026-06-18 | 14.65 | -14 | 0 | -28 | -42 |
| 2026-06-17 | 14.65 | -15 | 0 | 1 | -14 |
| 2026-06-16 | 14.70 | 10 | 0 | 4 | 14 |
| 2026-06-15 | 14.75 | 39 | 0 | 3 | 42 |
| 2026-06-12 | 14.70 | 26 | 0 | -2 | 24 |
| 2026-06-11 | 14.60 | 35 | 0 | 8 | 42 |
| 2026-06-10 | 14.60 | 80 | 0 | 23 | 103 |
| 2026-06-09 | 14.65 | -41 | 0 | -7 | -49 |
| 2026-06-08 | 14.60 | -33 | 0 | -0 | -33 |
| 2026-06-05 | 14.85 | -5 | 0 | -5 | -10 |
| 2026-06-04 | 14.90 | -11 | 0 | 3 | -8 |
| 2026-06-03 | 14.85 | 26 | 0 | 1 | 27 |
| 2026-06-02 | 14.65 | 1 | 0 | -2 | -1 |
| 2026-06-01 | 14.65 | -2 | 0 | -0 | -2 |
| 2026-05-29 | 14.60 | 39 | 0 | 4 | 43 |
| 2026-05-28 | 14.45 | -13 | 0 | -1 | -14 |
| 2026-05-27 | 14.45 | -15 | 0 | 2 | -13 |
| 2026-05-26 | 14.50 | -13 | 0 | -15 | -28 |
| 2026-05-25 | 14.40 | 53 | 0 | 16 | 69 |
| 2026-05-22 | 14.55 | -5 | 0 | 5 | -0 |
| 2026-05-21 | 14.65 | -10 | 0 | -1 | -11 |
| 2026-05-20 | 14.60 | -20 | 0 | 3 | -17 |
| 2026-05-19 | 14.60 | -7 | 0 | -3 | -10 |
| 2026-05-18 | 14.60 | -151 | 0 | -14 | -165 |
| 2026-05-15 | 14.85 | -141 | 0 | 0 | -141 |
| 2026-05-14 | 15.20 | -131 | 0 | -7 | -138 |
| 2026-05-13 | 15.40 | -6 | 0 | -0 | -6 |
| 2026-05-12 | 15.30 | -20 | 0 | -8 | -28 |
| 2026-05-11 | 15.50 | 12 | 0 | -3 | 9 |
| 2026-05-08 | 15.40 | 31 | 0 | 1 | 32 |
| 2026-05-07 | 15.40 | 10 | 0 | 14 | 24 |
| 2026-05-06 | 15.40 | 44 | 0 | -0 | 44 |
| 2026-05-05 | 15.40 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 15.45 | 19 | 0 | 1 | 20 |
| 2026-04-30 | 15.45 | -15 | 0 | 2 | -13 |
| 2026-04-29 | 15.45 | 8 | 0 | -4 | 4 |
| 2026-04-28 | 15.50 | 12 | 0 | -6 | 6 |
| 2026-04-27 | 15.45 | 21 | 0 | -3 | 18 |
| 2026-04-24 | 15.40 | -5 | 0 | -1 | -6 |
| 2026-04-23 | 15.35 | -36 | 0 | -6 | -42 |
| 2026-04-22 | 15.40 | 3 | 0 | 0 | 3 |
| 2026-04-21 | 15.45 | 24 | 0 | 3 | 27 |
| 2026-04-20 | 15.45 | -2 | 0 | -0 | -2 |
| 2026-04-17 | 15.50 | 16 | 0 | -1 | 15 |
| 2026-04-16 | 15.45 | 42 | 0 | 4 | 46 |
| 2026-04-15 | 15.50 | 72 | 0 | -10 | 62 |
| 2026-04-14 | 15.45 | 69 | 0 | 3 | 72 |
| 2026-04-13 | 15.40 | 7 | 0 | 1 | 8 |
| 2026-04-10 | 15.40 | 21 | 0 | 0 | 21 |
| 2026-04-09 | 15.45 | 1 | 0 | -3 | -2 |
| 2026-04-08 | 15.45 | 62 | 0 | -6 | 56 |
| 2026-04-07 | 15.30 | -4 | 0 | -9 | -13 |
| 2026-04-02 | 15.25 | -15 | 0 | 0 | -15 |
| 2026-04-01 | 15.25 | -2 | 0 | 24 | 22 |
| 2026-03-31 | 15.20 | -28 | 0 | 8 | -20 |
| 2026-03-30 | 15.20 | -55 | 0 | -11 | -66 |
| 2026-03-27 | 15.20 | 7 | 0 | -8 | -1 |
| 2026-03-26 | 15.25 | 0 | 0 | 2 | 2 |
| 2026-03-25 | 15.25 | 3 | 0 | 18 | 21 |
| 2026-03-24 | 15.25 | -16 | 0 | 2 | -14 |
| 2026-03-23 | 15.15 | -25 | 0 | -16 | -41 |