1108
幸福
-0.15 (-1.32%)11.20463成交張數16.47本益比0.83股價淨值比8.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.20 | -167 | 0 | 0 | -167 |
| 2026-09-10 | 11.35 | -99 | 0 | 0 | -99 |
| 2026-09-09 | 11.50 | -19 | 0 | 0 | -19 |
| 2026-09-08 | 11.60 | -14 | 0 | 0 | -14 |
| 2026-09-07 | 11.65 | -25 | 0 | 0 | -25 |
| 2026-09-04 | 11.65 | -72 | 0 | 0 | -72 |
| 2026-09-03 | 11.60 | -49 | 0 | 0 | -49 |
| 2026-09-02 | 11.70 | -21 | 0 | 0 | -21 |
| 2026-09-01 | 11.70 | -24 | 0 | 3 | -21 |
| 2026-08-31 | 11.70 | -58 | 0 | 0 | -58 |
| 2026-08-28 | 11.75 | -23 | 0 | 0 | -23 |
| 2026-08-27 | 11.75 | -26 | 0 | 1 | -25 |
| 2026-08-26 | 11.80 | 1 | 0 | 4 | 5 |
| 2026-08-25 | 11.70 | 7 | 0 | 0 | 7 |
| 2026-08-24 | 11.75 | -8 | 0 | 0 | -8 |
| 2026-08-21 | 11.80 | 6 | 0 | 0 | 6 |
| 2026-08-20 | 11.80 | 91 | 0 | 0 | 91 |
| 2026-08-19 | 11.70 | 7 | 0 | 0 | 7 |
| 2026-08-18 | 11.80 | 8 | 0 | 0 | 8 |
| 2026-08-17 | 11.80 | 90 | 0 | 2 | 92 |
| 2026-08-14 | 11.80 | 47 | 0 | 0 | 47 |
| 2026-08-13 | 11.75 | 43 | 0 | -12 | 31 |
| 2026-08-12 | 11.70 | 8 | 0 | -15 | -7 |
| 2026-08-11 | 11.85 | -231 | 0 | -2 | -233 |
| 2026-08-10 | 12.10 | 99 | 0 | 0 | 99 |
| 2026-08-07 | 12.10 | 86 | 0 | 17 | 103 |
| 2026-08-06 | 12.05 | -75 | 0 | -1 | -76 |
| 2026-08-05 | 11.95 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 12.05 | -33 | 0 | -43 | -76 |
| 2026-08-03 | 12.10 | 16 | 0 | -15 | 1 |
| 2026-07-31 | 11.95 | 39 | 0 | 4 | 43 |
| 2026-07-30 | 11.85 | 236 | 0 | -14 | 222 |
| 2026-07-29 | 11.95 | 93 | 0 | 2 | 95 |
| 2026-07-28 | 12.05 | -75 | 0 | 24 | -51 |
| 2026-07-27 | 12.10 | 65 | 0 | 25 | 90 |
| 2026-07-24 | 12.15 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 12.20 | -41 | 0 | -21 | -62 |
| 2026-07-22 | 12.20 | -129 | 0 | -5 | -134 |
| 2026-07-21 | 12.25 | -19 | 0 | 0 | -19 |
| 2026-07-20 | 12.15 | -91 | 0 | 6 | -85 |
| 2026-07-17 | 12.25 | -284 | 0 | 1 | -283 |
| 2026-07-16 | 12.65 | -357 | 0 | 2 | -355 |
| 2026-07-15 | 13.70 | 90 | 0 | 0 | 90 |
| 2026-07-14 | 13.50 | -265 | 0 | 3 | -262 |
| 2026-07-13 | 13.65 | -127 | 0 | 2 | -125 |
| 2026-07-09 | 13.65 | -324 | 0 | -2 | -326 |
| 2026-07-08 | 13.90 | -58 | 0 | -1 | -59 |
| 2026-07-07 | 13.95 | -113 | 0 | -1 | -114 |
| 2026-07-06 | 14.10 | -21 | 0 | -1 | -22 |
| 2026-07-03 | 13.90 | 552 | 0 | 0 | 552 |
| 2026-07-02 | 13.70 | -19 | 0 | 0 | -19 |
| 2026-07-01 | 13.75 | 10 | 0 | 2 | 12 |
| 2026-06-30 | 13.80 | 6 | 0 | 0 | 6 |
| 2026-06-29 | 13.70 | -77 | 0 | 0 | -77 |
| 2026-06-26 | 13.70 | -101 | 0 | -2 | -103 |
| 2026-06-25 | 13.80 | 29 | 0 | 1 | 30 |
| 2026-06-24 | 13.80 | 57 | 0 | 2 | 59 |
| 2026-06-23 | 13.80 | -63 | 0 | 0 | -63 |
| 2026-06-22 | 13.90 | 158 | 0 | -8 | 150 |
| 2026-06-18 | 13.90 | -35 | 0 | -1 | -36 |
| 2026-06-17 | 13.90 | -46 | 0 | 12 | -34 |
| 2026-06-16 | 13.85 | -90 | 0 | 6 | -84 |
| 2026-06-15 | 13.95 | 126 | 0 | 4 | 130 |
| 2026-06-12 | 13.80 | -6 | 0 | 1 | -5 |
| 2026-06-11 | 13.65 | -29 | 0 | 1 | -28 |
| 2026-06-10 | 13.60 | 185 | 0 | 2 | 187 |
| 2026-06-09 | 13.75 | 33 | 0 | -1 | 32 |
| 2026-06-08 | 13.60 | -43 | 0 | 4 | -39 |
| 2026-06-05 | 13.80 | 79 | 0 | -1 | 78 |
| 2026-06-04 | 14.10 | -70 | 0 | 23 | -47 |
| 2026-06-03 | 14.00 | 222 | 0 | 0 | 222 |
| 2026-06-02 | 13.80 | 7 | 0 | 0 | 7 |
| 2026-06-01 | 13.80 | 48 | 0 | 0 | 48 |
| 2026-05-29 | 13.70 | 57 | 0 | 1 | 58 |
| 2026-05-28 | 13.55 | 96 | 0 | 0 | 96 |
| 2026-05-27 | 13.50 | 19 | 0 | 0 | 19 |
| 2026-05-26 | 13.50 | 20 | 0 | 0 | 20 |
| 2026-05-25 | 13.50 | -174 | 0 | 0 | -174 |
| 2026-05-22 | 13.55 | 148 | 0 | 0 | 148 |
| 2026-05-21 | 13.75 | -24 | 0 | -1 | -25 |
| 2026-05-20 | 13.80 | -58 | 0 | 2 | -56 |
| 2026-05-19 | 13.80 | 27 | 0 | -8 | 19 |
| 2026-05-18 | 13.70 | 56 | 0 | 0 | 56 |
| 2026-05-15 | 13.85 | -157 | 0 | 0 | -157 |
| 2026-05-14 | 13.95 | -162 | 0 | 0 | -162 |
| 2026-05-13 | 14.10 | -115 | 0 | 0 | -115 |
| 2026-05-12 | 14.20 | -237 | 0 | 0 | -237 |
| 2026-05-11 | 14.60 | 114 | 0 | 0 | 114 |
| 2026-05-08 | 14.55 | 31 | 0 | 0 | 31 |
| 2026-05-07 | 14.60 | 5 | 0 | 0 | 5 |
| 2026-05-06 | 14.60 | 27 | 0 | -11 | 16 |
| 2026-05-05 | 14.60 | -30 | 0 | -8 | -38 |
| 2026-05-04 | 14.55 | -37 | 0 | 0 | -37 |
| 2026-04-30 | 14.55 | -29 | 0 | 1 | -28 |
| 2026-04-29 | 14.65 | 1 | 0 | 3 | 4 |
| 2026-04-28 | 14.55 | -5 | 0 | 0 | -5 |
| 2026-04-27 | 14.50 | -54 | 0 | 0 | -54 |
| 2026-04-24 | 14.55 | -19 | 0 | 0 | -19 |
| 2026-04-23 | 14.60 | -72 | 0 | 0 | -72 |
| 2026-04-22 | 14.70 | -28 | 0 | 0 | -28 |
| 2026-04-21 | 14.75 | -8 | 0 | -4 | -12 |
| 2026-04-20 | 14.75 | 31 | 0 | 0 | 31 |
| 2026-04-17 | 14.90 | 24 | 0 | 0 | 24 |
| 2026-04-16 | 14.85 | 78 | 0 | 2 | 80 |
| 2026-04-15 | 14.80 | 83 | 0 | -5 | 78 |
| 2026-04-14 | 14.85 | 57 | 0 | 4 | 61 |
| 2026-04-13 | 14.85 | 141 | 0 | 1 | 142 |
| 2026-04-10 | 14.85 | 3 | 0 | 0 | 3 |
| 2026-04-09 | 14.80 | 119 | 0 | 0 | 119 |
| 2026-04-08 | 14.85 | 75 | 0 | -2 | 73 |
| 2026-04-07 | 14.80 | 15 | 0 | 1 | 16 |
| 2026-04-02 | 14.80 | 41 | 0 | 0 | 41 |
| 2026-04-01 | 14.80 | 30 | 0 | -37 | -7 |
| 2026-03-31 | 14.70 | -39 | 0 | 1 | -38 |
| 2026-03-30 | 14.85 | -45 | 0 | -4 | -49 |
| 2026-03-27 | 14.85 | -8 | 0 | -10 | -18 |
| 2026-03-26 | 14.90 | 9 | 0 | 0 | 9 |
| 2026-03-25 | 15.00 | 1 | 0 | 27 | 28 |
| 2026-03-24 | 14.85 | -22 | 0 | 0 | -22 |
| 2026-03-23 | 14.80 | -80 | 0 | -4 | -84 |