1104
環泥
-0.05 (-0.18%)27.20517成交張數10.07本益比0.76股價淨值比6.80%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.20 | 79 | 0 | 0 | 79 |
| 2026-09-10 | 27.25 | 32 | 0 | -5 | 27 |
| 2026-09-09 | 27.45 | 14 | 1 | -6 | 9 |
| 2026-09-08 | 27.45 | 175 | 0 | -7 | 168 |
| 2026-09-07 | 27.50 | 5 | 0 | 11 | 16 |
| 2026-09-04 | 27.70 | -37 | 0 | 5 | -32 |
| 2026-09-03 | 27.80 | 841 | 0 | -1 | 840 |
| 2026-09-02 | 27.05 | 67 | 1 | 0 | 68 |
| 2026-09-01 | 27.10 | 341 | 0 | -1 | 340 |
| 2026-08-31 | 26.65 | 23 | 0 | -15 | 8 |
| 2026-08-28 | 26.45 | -675 | 0 | -0 | -675 |
| 2026-08-27 | 26.60 | -168 | 1 | 2 | -165 |
| 2026-08-26 | 26.80 | -384 | 0 | -4 | -388 |
| 2026-08-25 | 26.65 | -353 | 0 | 1 | -352 |
| 2026-08-24 | 26.80 | -232 | 0 | 1 | -231 |
| 2026-08-21 | 26.85 | -276 | 0 | 7 | -269 |
| 2026-08-20 | 26.80 | 437 | 0 | 0 | 437 |
| 2026-08-19 | 26.40 | -133 | 0 | 3 | -130 |
| 2026-08-18 | 26.40 | -856 | 0 | -0 | -856 |
| 2026-08-17 | 26.75 | -3 | 0 | 4 | 1 |
| 2026-08-14 | 26.45 | -468 | 0 | 3 | -464 |
| 2026-08-13 | 26.55 | -414 | 0 | 3 | -411 |
| 2026-08-12 | 26.65 | -161 | 0 | -2 | -163 |
| 2026-08-11 | 26.65 | -37 | 0 | 19 | -18 |
| 2026-08-10 | 26.65 | 169 | 0 | 3 | 172 |
| 2026-08-07 | 26.60 | 159 | 0 | 8 | 167 |
| 2026-08-06 | 26.45 | -31 | 0 | -12 | -43 |
| 2026-08-05 | 26.40 | -402 | 0 | 1 | -401 |
| 2026-08-04 | 26.45 | -774 | 0 | -32 | -806 |
| 2026-08-03 | 26.90 | -146 | 4 | -39 | -181 |
| 2026-07-31 | 26.80 | -63 | 0 | 13 | -50 |
| 2026-07-30 | 27.20 | 627 | 0 | -10 | 617 |
| 2026-07-29 | 26.85 | 70 | 0 | 4 | 74 |
| 2026-07-28 | 26.65 | 235 | 1 | 5 | 241 |
| 2026-07-27 | 26.70 | -18 | 0 | 9 | -9 |
| 2026-07-24 | 26.80 | 69 | 0 | -2 | 67 |
| 2026-07-23 | 26.55 | -236 | 0 | 0 | -236 |
| 2026-07-22 | 26.50 | -458 | 0 | -111 | -569 |
| 2026-07-21 | 26.90 | 192 | 0 | -17 | 175 |
| 2026-07-20 | 26.50 | 13 | -1 | 20 | 32 |
| 2026-07-17 | 26.60 | -78 | 0 | -2 | -80 |
| 2026-07-16 | 26.95 | 53 | -3 | 5 | 55 |
| 2026-07-15 | 26.85 | 19 | -1 | -60 | -42 |
| 2026-07-14 | 26.75 | -155 | -3 | -2 | -160 |
| 2026-07-13 | 27.10 | -99 | 0 | -52 | -151 |
| 2026-07-09 | 27.10 | -63 | -1 | -101 | -165 |
| 2026-07-08 | 27.10 | -188 | 0 | -2 | -190 |
| 2026-07-07 | 27.55 | -166 | 0 | 2 | -164 |
| 2026-07-06 | 27.55 | 97 | -4 | -0 | 93 |
| 2026-07-03 | 27.40 | 224 | 2 | -6 | 219 |
| 2026-07-02 | 26.95 | -79 | 4 | 0 | -75 |
| 2026-07-01 | 26.75 | -81 | 0 | -0 | -81 |
| 2026-06-30 | 26.80 | -524 | 0 | -338 | -862 |
| 2026-06-29 | 27.00 | 173 | -3 | -187 | -17 |
| 2026-06-26 | 26.55 | -42 | 0 | -4 | -46 |
| 2026-06-25 | 26.70 | -635 | 0 | 0 | -635 |
| 2026-06-24 | 26.85 | -902 | 0 | -2 | -905 |
| 2026-06-23 | 28.95 | -354 | 0 | 14 | -340 |
| 2026-06-22 | 29.00 | -1,812 | 0 | -16 | -1,828 |
| 2026-06-18 | 29.10 | -363 | 0 | -16 | -379 |
| 2026-06-17 | 29.10 | -52 | 0 | -4 | -56 |
| 2026-06-16 | 29.10 | -191 | 0 | 5 | -186 |
| 2026-06-15 | 29.10 | -108 | 0 | 14 | -94 |
| 2026-06-12 | 29.20 | 192 | -5 | 13 | 200 |
| 2026-06-11 | 29.00 | -354 | 0 | 46 | -308 |
| 2026-06-10 | 29.00 | 207 | 0 | 4 | 211 |
| 2026-06-09 | 29.05 | -169 | 0 | -22 | -191 |
| 2026-06-08 | 28.90 | -528 | 0 | 55 | -473 |
| 2026-06-05 | 29.40 | -28 | -1 | 257 | 228 |
| 2026-06-04 | 29.25 | -113 | 0 | 266 | 153 |
| 2026-06-03 | 28.70 | -268 | 0 | -24 | -292 |
| 2026-06-02 | 28.60 | -154 | 0 | -5 | -159 |
| 2026-06-01 | 27.90 | 142 | 0 | 4 | 146 |
| 2026-05-29 | 27.45 | 35 | -2 | 1 | 34 |
| 2026-05-28 | 27.20 | -251 | 0 | 0 | -251 |
| 2026-05-27 | 27.20 | -414 | 0 | 3 | -411 |
| 2026-05-26 | 27.35 | -316 | 1 | 1 | -314 |
| 2026-05-25 | 27.55 | -360 | 0 | -0 | -360 |
| 2026-05-22 | 27.55 | -150 | 0 | -0 | -150 |
| 2026-05-21 | 27.50 | -103 | 0 | -20 | -123 |
| 2026-05-20 | 27.40 | -392 | -1 | 0 | -393 |
| 2026-05-19 | 27.45 | 17 | 0 | -1 | 16 |
| 2026-05-18 | 27.35 | -118 | 0 | -12 | -130 |
| 2026-05-15 | 27.35 | -399 | 0 | 3 | -396 |
| 2026-05-14 | 27.90 | -347 | -4 | -49 | -400 |
| 2026-05-13 | 28.05 | -324 | 0 | 0 | -324 |
| 2026-05-12 | 28.20 | -178 | 0 | -16 | -194 |
| 2026-05-11 | 28.30 | -244 | 0 | -7 | -251 |
| 2026-05-08 | 28.30 | -215 | 0 | -7 | -222 |
| 2026-05-07 | 28.30 | 283 | 0 | -4 | 279 |
| 2026-05-06 | 28.30 | -95 | 0 | 7 | -88 |
| 2026-05-05 | 28.25 | -67 | 0 | -1 | -68 |
| 2026-05-04 | 28.25 | -452 | 0 | -5 | -457 |
| 2026-04-30 | 28.35 | -334 | 0 | 1 | -333 |
| 2026-04-29 | 28.60 | 9 | 0 | -27 | -18 |
| 2026-04-28 | 28.50 | 86 | 0 | -62 | 24 |
| 2026-04-27 | 28.40 | -230 | 0 | -164 | -394 |
| 2026-04-24 | 28.60 | -355 | 0 | -80 | -434 |
| 2026-04-23 | 28.80 | -668 | 0 | -35 | -703 |
| 2026-04-22 | 29.05 | -289 | 0 | -15 | -304 |
| 2026-04-21 | 29.20 | -3 | 0 | -16 | -19 |
| 2026-04-20 | 29.15 | -207 | 0 | -4 | -211 |
| 2026-04-17 | 29.35 | 189 | 0 | -3 | 186 |
| 2026-04-16 | 29.35 | 26 | 2 | -4 | 24 |
| 2026-04-15 | 29.30 | -51 | 0 | 0 | -51 |
| 2026-04-14 | 29.10 | -775 | 0 | 11 | -764 |
| 2026-04-13 | 29.30 | -125 | 0 | 1 | -124 |
| 2026-04-10 | 29.50 | 110 | 0 | -0 | 110 |
| 2026-04-09 | 29.20 | -140 | 1 | -8 | -147 |
| 2026-04-08 | 29.25 | 207 | 0 | 64 | 271 |
| 2026-04-07 | 29.40 | 48 | 0 | -1 | 47 |
| 2026-04-02 | 29.35 | -101 | 0 | 0 | -101 |
| 2026-04-01 | 29.60 | -58 | 0 | 41 | -17 |
| 2026-03-31 | 29.35 | -101 | 0 | 8 | -93 |
| 2026-03-30 | 29.85 | -5 | 3 | -24 | -26 |
| 2026-03-27 | 29.70 | 64 | 0 | 24 | 88 |
| 2026-03-26 | 29.55 | 93 | 0 | 5 | 98 |
| 2026-03-25 | 29.60 | -1 | 0 | 50 | 49 |
| 2026-03-24 | 29.55 | -8 | 0 | -98 | -106 |
| 2026-03-23 | 29.20 | 201 | 0 | -31 | 170 |