1101
台泥
-0.30 (-1.21%)24.5014,353成交張數–本益比0.79股價淨值比3.27%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.50 | -3,142 | 410 | -269 | -3,001 |
| 2026-09-10 | 24.80 | 6,800 | 226 | 68 | 7,094 |
| 2026-09-09 | 24.75 | 17,400 | 100 | 107 | 17,607 |
| 2026-09-08 | 24.30 | -1,522 | 46 | -1,263 | -2,739 |
| 2026-09-07 | 24.30 | -8,737 | 31 | 152 | -8,554 |
| 2026-09-04 | 24.60 | -5,210 | 238 | 143 | -4,830 |
| 2026-09-03 | 24.45 | -5,935 | 284 | -133 | -5,784 |
| 2026-09-02 | 24.80 | -24,368 | 438 | -275 | -24,205 |
| 2026-09-01 | 25.30 | 22,642 | -1 | 912 | 23,554 |
| 2026-08-31 | 24.40 | -5,029 | -301 | 64 | -5,266 |
| 2026-08-28 | 24.30 | 4,733 | -26 | -121 | 4,586 |
| 2026-08-27 | 24.10 | -12,350 | 6 | 15 | -12,330 |
| 2026-08-26 | 24.30 | -15,079 | -3 | 322 | -14,760 |
| 2026-08-25 | 24.60 | -3,445 | 0 | -103 | -3,548 |
| 2026-08-24 | 24.70 | -1,896 | 0 | -62 | -1,958 |
| 2026-08-21 | 24.85 | 1,379 | 0 | 10 | 1,389 |
| 2026-08-20 | 24.80 | 21,767 | 0 | 53 | 21,820 |
| 2026-08-19 | 24.05 | 199 | -50 | -174 | -25 |
| 2026-08-18 | 24.10 | -3,567 | -4 | 298 | -3,273 |
| 2026-08-17 | 24.20 | -1,987 | 0 | 128 | -1,859 |
| 2026-08-14 | 24.25 | 5,805 | -29 | -64 | 5,711 |
| 2026-08-13 | 24.05 | -7,511 | -21 | 18 | -7,514 |
| 2026-08-12 | 24.45 | 44 | -10 | 82 | 116 |
| 2026-08-11 | 24.65 | 2,937 | -44 | -59 | 2,833 |
| 2026-08-10 | 24.55 | 3,693 | 0 | -30 | 3,663 |
| 2026-08-07 | 24.35 | 3,460 | -2 | -159 | 3,299 |
| 2026-08-06 | 24.35 | 14,353 | 0 | -131 | 14,222 |
| 2026-08-05 | 24.05 | 1,623 | 4 | 354 | 1,981 |
| 2026-08-04 | 23.55 | -12,259 | 0 | -504 | -12,763 |
| 2026-08-03 | 23.80 | -23,554 | 4 | -213 | -23,763 |
| 2026-07-31 | 24.30 | 2,276 | 87 | 460 | 2,823 |
| 2026-07-30 | 24.05 | 1,575 | 20 | 408 | 2,003 |
| 2026-07-29 | 24.35 | 1,455 | 53 | -132 | 1,376 |
| 2026-07-28 | 24.80 | 17,795 | 12 | 160 | 17,967 |
| 2026-07-27 | 24.40 | 17,345 | 0 | 282 | 17,627 |
| 2026-07-24 | 23.80 | -437 | 42 | -0 | -395 |
| 2026-07-23 | 24.00 | 1,518 | -10 | 55 | 1,563 |
| 2026-07-22 | 23.85 | -2,954 | -26 | -497 | -3,477 |
| 2026-07-21 | 24.05 | 7,360 | -32 | -136 | 7,192 |
| 2026-07-20 | 23.80 | 7,054 | 23 | 187 | 7,263 |
| 2026-07-17 | 23.50 | 12,410 | -3,729 | -183 | 8,498 |
| 2026-07-16 | 23.95 | 13,805 | -17 | -393 | 13,395 |
| 2026-07-15 | 23.55 | 11,475 | -80 | -36 | 11,359 |
| 2026-07-14 | 22.70 | -5,519 | -20 | -8 | -5,547 |
| 2026-07-13 | 22.85 | -11,780 | 0 | -156 | -11,936 |
| 2026-07-09 | 22.70 | -29,875 | -9 | -152 | -30,036 |
| 2026-07-08 | 23.10 | -9,608 | 0 | -22 | -9,631 |
| 2026-07-07 | 23.40 | -6,811 | -43 | -475 | -7,328 |
| 2026-07-06 | 23.70 | -553 | -56 | -189 | -798 |
| 2026-07-03 | 23.65 | 7,738 | 12 | 426 | 8,176 |
| 2026-07-02 | 23.10 | -8,001 | -67 | -26 | -8,094 |
| 2026-07-01 | 23.00 | -26,752 | 0 | -82 | -26,834 |
| 2026-06-30 | 24.05 | -24,047 | -2 | -110 | -24,158 |
| 2026-06-29 | 24.15 | -14,649 | -81 | -25 | -14,755 |
| 2026-06-26 | 24.15 | -7,606 | 0 | -99 | -7,705 |
| 2026-06-25 | 24.60 | 12,700 | -9 | 191 | 12,882 |
| 2026-06-24 | 24.20 | -665 | 0 | -73 | -739 |
| 2026-06-23 | 24.15 | -14,929 | -4 | -163 | -15,096 |
| 2026-06-22 | 24.35 | -20,897 | -47 | 77 | -20,867 |
| 2026-06-18 | 24.50 | -9,248 | 52 | 7 | -9,189 |
| 2026-06-17 | 24.55 | -6,404 | 59 | -378 | -6,723 |
| 2026-06-16 | 24.50 | -10,853 | -286 | -229 | -11,369 |
| 2026-06-15 | 24.85 | 5,133 | 334 | -100 | 5,367 |
| 2026-06-12 | 24.55 | 6,211 | 61 | -341 | 5,931 |
| 2026-06-11 | 24.25 | -1,379 | 145 | 314 | -920 |
| 2026-06-10 | 23.90 | -3,731 | 268 | -266 | -3,730 |
| 2026-06-09 | 23.95 | -7,119 | 55 | -8 | -7,072 |
| 2026-06-08 | 23.85 | -28,957 | 230 | -1,262 | -29,990 |
| 2026-06-05 | 24.40 | -7,828 | 216 | -75 | -7,688 |
| 2026-06-04 | 24.45 | -17,408 | 359 | -67 | -17,116 |
| 2026-06-03 | 24.85 | 5,592 | 41 | 211 | 5,844 |
| 2026-06-02 | 24.65 | 302 | 694 | -52 | 945 |
| 2026-06-01 | 24.55 | 6,802 | 0 | 483 | 7,286 |
| 2026-05-29 | 24.40 | 15,019 | 32 | -160 | 14,891 |
| 2026-05-28 | 23.65 | -16,495 | 0 | 52 | -16,444 |
| 2026-05-27 | 23.85 | -9,753 | -31 | 91 | -9,693 |
| 2026-05-26 | 23.95 | -15,529 | -2 | 116 | -15,415 |
| 2026-05-25 | 24.30 | -5,154 | 5 | 248 | -4,901 |
| 2026-05-22 | 24.10 | -9,599 | -20 | -273 | -9,892 |
| 2026-05-21 | 24.20 | -8,004 | 137 | -130 | -7,997 |
| 2026-05-20 | 24.15 | -10,946 | 368 | -802 | -11,380 |
| 2026-05-19 | 24.20 | -8,331 | 12 | 514 | -7,805 |
| 2026-05-18 | 24.05 | -17,029 | 0 | 176 | -16,854 |
| 2026-05-15 | 24.10 | -13,077 | -5 | 144 | -12,939 |
| 2026-05-14 | 24.55 | -13,939 | -14 | -93 | -14,046 |
| 2026-05-13 | 24.70 | -13,902 | 0 | 70 | -13,832 |
| 2026-05-12 | 24.95 | -11,365 | -18 | -487 | -11,870 |
| 2026-05-11 | 25.40 | 8,334 | -3 | -99 | 8,232 |
| 2026-05-08 | 25.00 | -3,849 | 0 | -7 | -3,857 |
| 2026-05-07 | 25.50 | 10,978 | -32 | -121 | 10,825 |
| 2026-05-06 | 25.05 | 12,935 | 0 | -255 | 12,680 |
| 2026-05-05 | 24.10 | -18,146 | -8 | -191 | -18,346 |
| 2026-05-04 | 24.45 | -10,416 | -8 | -131 | -10,555 |
| 2026-04-30 | 24.50 | -3,289 | -18 | 28 | -3,279 |
| 2026-04-29 | 24.50 | -5,898 | -46 | -120 | -6,064 |
| 2026-04-28 | 24.40 | -9,059 | -9 | 343 | -8,725 |
| 2026-04-27 | 24.35 | -4,954 | -49 | -163 | -5,166 |
| 2026-04-24 | 24.45 | -12,473 | -47 | -101 | -12,621 |
| 2026-04-23 | 24.55 | -13,007 | 0 | -274 | -13,281 |
| 2026-04-22 | 24.50 | -3,673 | -27 | -220 | -3,920 |
| 2026-04-21 | 24.75 | -153 | -14 | -15 | -182 |
| 2026-04-20 | 24.80 | -1,240 | 0 | -66 | -1,307 |
| 2026-04-17 | 25.10 | 1,666 | -109 | -22 | 1,535 |
| 2026-04-16 | 25.00 | 5,156 | -56 | 623 | 5,722 |
| 2026-04-15 | 24.60 | -12,766 | -63 | 36 | -12,793 |
| 2026-04-14 | 25.30 | -105 | -32 | 225 | 87 |
| 2026-04-13 | 25.25 | -7,755 | -53 | -596 | -8,404 |
| 2026-04-10 | 25.40 | -818 | -102 | 830 | -91 |
| 2026-04-09 | 25.10 | -8,091 | -66 | -2,888 | -11,045 |
| 2026-04-08 | 25.40 | -6,468 | -4 | 3,070 | -3,401 |
| 2026-04-07 | 24.00 | -12,518 | 0 | 78 | -12,440 |
| 2026-04-02 | 23.70 | -2,901 | -6 | 135 | -2,772 |
| 2026-04-01 | 23.70 | -4,268 | 3 | 667 | -3,599 |
| 2026-03-31 | 23.00 | -11,789 | 0 | -51 | -11,839 |
| 2026-03-30 | 22.55 | -3,004 | 0 | -438 | -3,441 |
| 2026-03-27 | 22.80 | -3,603 | 0 | -155 | -3,758 |
| 2026-03-26 | 22.85 | 5,852 | -30 | 635 | 6,457 |
| 2026-03-25 | 23.00 | 4,800 | -33 | 636 | 5,404 |
| 2026-03-24 | 22.55 | -637 | 0 | -217 | -854 |
| 2026-03-23 | 22.80 | -4,034 | 0 | -1,030 | -5,064 |