01009T
王道圓滿R1
0.00 (0.00%)5.7023成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-08 | 5.70 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 5.73 | 2 | 0 | 0 | 2 |
| 2026-09-04 | 5.68 | 3 | 0 | 0 | 3 |
| 2026-08-31 | 5.69 | 3 | 0 | 0 | 3 |
| 2026-08-21 | 5.64 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 5.64 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 5.64 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 5.68 | 1 | 0 | 0 | 1 |
| 2026-07-27 | 5.70 | 6 | 0 | 0 | 6 |
| 2026-07-24 | 5.71 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 5.70 | -2 | 0 | 0 | -2 |
| 2026-07-13 | 5.72 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 5.72 | -5 | 0 | 0 | -5 |
| 2026-07-08 | 5.72 | -20 | 0 | 0 | -20 |
| 2026-06-26 | 5.71 | 2 | 0 | 0 | 2 |
| 2026-06-25 | 5.71 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 5.67 | 27 | 0 | 0 | 27 |
| 2026-05-28 | 5.73 | -51 | 0 | 0 | -51 |
| 2026-05-27 | 5.71 | -25 | 0 | 0 | -25 |
| 2026-05-26 | 5.72 | -8 | 0 | 0 | -8 |
| 2026-05-22 | 5.75 | -10 | 0 | 0 | -10 |
| 2026-05-21 | 5.75 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 5.70 | -10 | 0 | 0 | -10 |
| 2026-05-12 | 5.71 | -68 | 0 | 0 | -68 |
| 2026-05-11 | 5.74 | -3 | 0 | 0 | -3 |
| 2026-05-08 | 5.74 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 5.76 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 5.73 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 5.73 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 5.73 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 5.73 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 5.77 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 5.75 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 5.75 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 5.72 | -10 | 0 | 0 | -10 |
| 2026-03-24 | 5.83 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 5.78 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 5.86 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 5.79 | -2 | 0 | 0 | -2 |
| 2026-03-17 | 5.91 | -3 | 0 | 0 | -3 |
| 2026-03-16 | 5.91 | 9 | 0 | 0 | 9 |
| 2026-03-13 | 5.88 | 25 | 0 | 0 | 25 |
| 2026-03-12 | 5.99 | 8 | 0 | 0 | 8 |
| 2026-03-10 | 5.85 | 2 | 0 | 0 | 2 |
| 2026-03-09 | 5.82 | 16 | 0 | 0 | 16 |
| 2026-03-06 | 5.87 | 6 | 0 | 0 | 6 |
| 2026-03-05 | 5.81 | -10 | 0 | 0 | -10 |
| 2026-03-04 | 5.80 | -3 | 0 | 0 | -3 |
| 2026-03-03 | 5.85 | 0 | 0 | -852 | -852 |
| 2026-03-02 | 5.93 | 0 | 0 | -900 | -900 |
| 2026-02-26 | 5.73 | 0 | 0 | -790 | -790 |
| 2026-02-25 | 5.66 | 0 | 0 | -900 | -900 |
| 2026-02-24 | 5.77 | 55 | 0 | -916 | -861 |
| 2026-02-23 | 5.83 | 46 | 0 | -758 | -712 |
| 2026-02-11 | 5.61 | 29 | 0 | -803 | -774 |
| 2026-02-10 | 5.72 | 5 | 0 | -801 | -796 |
| 2026-02-09 | 5.67 | 1 | 0 | -472 | -471 |
| 2026-02-06 | 5.78 | 1 | 0 | -594 | -593 |
| 2026-02-05 | 5.75 | 0 | 0 | -773 | -773 |
| 2026-02-04 | 5.99 | 0 | 0 | -672 | -672 |
| 2026-02-03 | 6.02 | -8 | 0 | -472 | -480 |
| 2026-02-02 | 6.02 | 5 | 0 | -254 | -249 |
| 2026-01-30 | 6.24 | 3 | 0 | 0 | 3 |
| 2026-01-29 | 6.20 | 3 | 0 | 0 | 3 |
| 2026-01-28 | 6.00 | 0 | 0 | -473 | -473 |
| 2026-01-27 | 6.15 | 1 | 0 | -341 | -340 |
| 2026-01-26 | 6.10 | 0 | 0 | -468 | -468 |
| 2026-01-23 | 6.28 | 0 | 0 | -568 | -568 |
| 2026-01-22 | 6.33 | 1 | 0 | -294 | -293 |
| 2026-01-21 | 6.37 | 2 | 0 | -137 | -135 |
| 2026-01-20 | 6.32 | 1 | 0 | -529 | -528 |
| 2026-01-19 | 6.30 | 0 | 0 | -323 | -323 |
| 2026-01-16 | 6.49 | 0 | 0 | -196 | -196 |
| 2026-01-14 | 6.60 | 0 | 0 | -533 | -533 |
| 2026-01-13 | 6.72 | 0 | 0 | -233 | -233 |
| 2026-01-12 | 6.72 | 0 | 0 | -9 | -9 |
| 2026-01-07 | 6.71 | 0 | 0 | -177 | -177 |
| 2026-01-06 | 6.80 | 0 | 0 | -222 | -222 |
| 2026-01-05 | 6.80 | 0 | 0 | -20 | -20 |
| 2026-01-02 | 6.81 | 0 | 0 | -80 | -80 |
| 2025-12-30 | 6.80 | 0 | 0 | -45 | -45 |
| 2025-12-29 | 6.80 | 0 | 0 | -10 | -10 |
| 2025-12-26 | 6.80 | 0 | 0 | -42 | -42 |
| 2025-12-24 | 6.80 | 0 | 0 | -110 | -110 |
| 2025-12-23 | 6.80 | 0 | 0 | -172 | -172 |
| 2025-12-22 | 6.87 | -1 | 0 | -163 | -164 |
| 2025-12-19 | 6.92 | 0 | 0 | -3 | -3 |
| 2025-12-17 | 6.83 | 0 | 0 | -48 | -48 |
| 2025-12-16 | 6.88 | 0 | 0 | -72 | -72 |
| 2025-12-15 | 6.88 | 0 | 0 | -35 | -35 |
| 2025-12-12 | 6.91 | 0 | 0 | -81 | -81 |
| 2025-12-11 | 6.95 | -1 | 0 | -150 | -151 |
| 2025-12-01 | 6.97 | -1 | 0 | 0 | -1 |
| 2025-11-26 | 6.99 | -1 | 0 | 0 | -1 |
| 2025-11-20 | 6.96 | -3 | 0 | -300 | -303 |
| 2025-11-17 | 6.99 | -1 | 0 | 0 | -1 |
| 2025-11-13 | 7.07 | -3 | 0 | 0 | -3 |
| 2025-11-12 | 7.00 | 0 | 0 | -517 | -517 |
| 2025-11-11 | 7.07 | -1 | 0 | 0 | -1 |
| 2025-11-10 | 7.10 | 0 | 0 | -315 | -315 |
| 2025-11-07 | 7.06 | -2 | 0 | 0 | -2 |
| 2025-10-30 | 7.20 | -1 | 0 | 0 | -1 |
| 2025-10-23 | 7.12 | -2 | 0 | -300 | -302 |
| 2025-10-22 | 7.13 | 0 | 0 | -49 | -49 |
| 2025-10-20 | 7.14 | 0 | 0 | -200 | -200 |
| 2025-10-14 | 7.13 | 0 | 0 | -120 | -120 |
| 2025-10-01 | 7.14 | 6 | 0 | 0 | 6 |
| 2025-09-18 | 7.12 | 1 | 0 | 0 | 1 |
| 2025-09-16 | 7.13 | -1 | 0 | 0 | -1 |
| 2025-09-15 | 7.12 | -3 | 0 | 0 | -3 |
| 2025-09-12 | 7.11 | 2 | 0 | -629 | -627 |
| 2025-09-11 | 7.15 | 1 | 0 | -979 | -978 |
| 2025-09-10 | 7.14 | 2 | 0 | -276 | -274 |
| 2025-09-09 | 7.15 | 0 | 0 | -459 | -459 |
| 2025-09-08 | 7.19 | 0 | 0 | -15 | -15 |
| 2025-09-04 | 7.26 | 0 | 0 | -20 | -20 |
| 2025-07-15 | 7.20 | -1 | 0 | 0 | -1 |
| 2025-07-08 | 7.20 | -1 | 0 | 0 | -1 |
| 2025-07-03 | 7.20 | -1 | 0 | 0 | -1 |
| 2025-06-23 | 7.12 | 2 | 0 | 0 | 2 |