01004T
土銀富邦R2
-0.01 (-0.10%)10.05215成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 10.05 | 6 | 0 | 0 | 6 |
| 2026-09-08 | 10.04 | 22 | 0 | 0 | 22 |
| 2026-07-21 | 10.28 | -8 | 0 | 0 | -8 |
| 2026-07-16 | 10.30 | 4 | 0 | 0 | 4 |
| 2026-07-15 | 10.31 | 4 | 0 | 0 | 4 |
| 2026-06-30 | 10.34 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 10.41 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 10.70 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 10.75 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 10.80 | -16 | 0 | 0 | -16 |
| 2026-04-23 | 10.83 | -8 | 0 | 0 | -8 |
| 2026-04-22 | 10.85 | -2 | 0 | 0 | -2 |
| 2026-04-21 | 10.85 | -83 | 0 | 0 | -83 |
| 2026-04-20 | 10.90 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 11.02 | -78 | 0 | 0 | -78 |
| 2026-03-09 | 11.05 | -83 | 0 | 0 | -83 |
| 2026-02-23 | 10.90 | 6 | 0 | 0 | 6 |
| 2026-02-02 | 10.90 | 13 | 0 | 0 | 13 |
| 2026-01-29 | 10.95 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 10.71 | 10 | 0 | 0 | 10 |
| 2026-01-20 | 10.68 | -21 | 0 | 0 | -21 |
| 2026-01-13 | 10.85 | 2 | 0 | 0 | 2 |
| 2026-01-12 | 10.86 | -3 | 0 | 0 | -3 |
| 2026-01-07 | 10.81 | 84 | 0 | 0 | 84 |
| 2026-01-06 | 10.77 | 5 | 0 | 0 | 5 |
| 2026-01-05 | 10.67 | 4 | 0 | 0 | 4 |
| 2025-12-31 | 10.50 | 2 | 0 | 0 | 2 |
| 2025-12-22 | 10.72 | 1 | 0 | 0 | 1 |
| 2025-12-19 | 10.79 | 1 | 0 | 0 | 1 |
| 2025-12-18 | 10.66 | 2 | 0 | 0 | 2 |
| 2025-12-17 | 10.67 | 2 | 0 | 0 | 2 |
| 2025-12-03 | 10.84 | -1 | 0 | 0 | -1 |
| 2025-11-27 | 10.86 | -5 | 0 | 0 | -5 |
| 2025-11-21 | 10.88 | -1 | 0 | 0 | -1 |
| 2025-11-18 | 10.99 | -22 | 0 | 0 | -22 |
| 2025-11-13 | 11.14 | -12 | 0 | 0 | -12 |
| 2025-10-23 | 11.27 | -21 | 0 | 0 | -21 |
| 2025-10-15 | 11.28 | 3 | 0 | 0 | 3 |
| 2025-09-30 | 11.51 | 11 | 0 | 0 | 11 |
| 2025-09-23 | 11.38 | 6 | 0 | 0 | 6 |
| 2025-09-22 | 11.41 | 10 | 0 | 0 | 10 |
| 2025-09-12 | 11.39 | 20 | 0 | 0 | 20 |
| 2025-09-11 | 11.40 | -2 | 0 | 0 | -2 |
| 2025-09-02 | 11.34 | 9 | 0 | 0 | 9 |
| 2025-06-23 | 11.70 | 2 | 0 | 0 | 2 |
| 2025-06-06 | 11.78 | 2 | 0 | 0 | 2 |
| 2025-06-02 | 11.73 | 0 | 0 | 0 | 0 |
| 2025-05-14 | 11.95 | 4 | 0 | 0 | 4 |
| 2025-05-12 | 11.92 | 1 | 0 | 0 | 1 |
| 2025-05-08 | 11.89 | -1 | 0 | 0 | -1 |
| 2025-05-07 | 11.90 | 1 | 0 | 0 | 1 |
| 2025-04-28 | 11.65 | -14 | 0 | 0 | -14 |
| 2025-04-22 | 11.55 | 4 | 0 | 0 | 4 |
| 2025-04-17 | 11.54 | 3 | 0 | 0 | 3 |
| 2025-04-15 | 11.61 | 3 | 0 | 0 | 3 |
| 2025-04-14 | 11.53 | 2 | 0 | 0 | 2 |
| 2025-04-11 | 11.55 | 2 | 0 | 0 | 2 |
| 2025-04-09 | 11.79 | -4 | 0 | 0 | -4 |
| 2025-03-17 | 11.89 | -3 | 0 | 0 | -3 |
| 2025-03-13 | 11.70 | 7 | 0 | 0 | 7 |
| 2024-10-08 | 12.17 | -1 | 0 | 0 | -1 |
| 2024-10-04 | 12.19 | -2 | 0 | 0 | -2 |
| 2024-10-01 | 12.20 | 1 | 0 | 0 | 1 |
| 2024-09-27 | 12.20 | -1 | 0 | 0 | -1 |
| 2024-09-24 | 12.21 | -1 | 0 | 0 | -1 |
| 2024-09-20 | 12.23 | 1 | 0 | 0 | 1 |
| 2024-09-16 | 12.21 | 1 | 0 | 0 | 1 |
| 2024-09-10 | 12.23 | 1 | 0 | 0 | 1 |
| 2024-09-06 | 12.22 | -1 | 0 | 0 | -1 |
| 2024-09-05 | 12.23 | -1 | 0 | 0 | -1 |
| 2024-09-03 | 12.25 | 1 | 0 | 0 | 1 |
| 2024-08-26 | 12.26 | -13 | 0 | 0 | -13 |
| 2024-08-23 | 12.30 | 13 | 0 | 0 | 13 |
| 2024-08-05 | 12.33 | -1 | 0 | 0 | -1 |
| 2024-07-30 | 12.43 | -1 | 0 | 0 | -1 |
| 2024-07-26 | 12.47 | -1 | 0 | 0 | -1 |
| 2024-07-19 | 12.48 | 1 | 0 | 0 | 1 |
| 2024-07-18 | 12.48 | 1 | 0 | 0 | 1 |
| 2024-07-17 | 12.47 | 1 | 0 | 0 | 1 |
| 2024-07-15 | 12.50 | 2 | 0 | 0 | 2 |
| 2024-07-11 | 12.51 | 32 | 0 | 0 | 32 |
| 2024-06-06 | 12.67 | -28 | 0 | 0 | -28 |
| 2024-05-30 | 12.71 | -60 | 0 | 0 | -60 |
| 2024-05-29 | 12.75 | -4 | 0 | 0 | -4 |
| 2024-05-28 | 12.71 | -36 | 0 | 0 | -36 |
| 2024-05-07 | 12.79 | 1 | 0 | 0 | 1 |
| 2024-04-22 | 12.77 | -6 | 0 | 0 | -6 |
| 2024-04-16 | 12.89 | -1 | 0 | 0 | -1 |
| 2024-04-15 | 12.89 | 1 | 0 | 0 | 1 |
| 2024-04-03 | 12.80 | -49 | 0 | 0 | -49 |
| 2024-03-27 | 13.06 | -26 | 0 | 0 | -26 |
| 2024-03-21 | 13.10 | 2 | 0 | 0 | 2 |
| 2024-03-18 | 13.20 | -11 | 0 | 0 | -11 |
| 2024-02-26 | 13.23 | -2 | 0 | 0 | -2 |
| 2024-02-23 | 13.25 | 8 | 0 | 0 | 8 |
| 2024-02-21 | 13.25 | 1 | 0 | 0 | 1 |
| 2024-01-30 | 13.26 | 1 | 0 | 0 | 1 |
| 2024-01-26 | 13.25 | 4 | 0 | 0 | 4 |
| 2024-01-24 | 13.18 | 3 | 0 | 0 | 3 |
| 2024-01-19 | 13.17 | -2 | 0 | 0 | -2 |
| 2024-01-18 | 13.16 | -1 | 0 | 0 | -1 |
| 2024-01-17 | 13.17 | -1 | 0 | 0 | -1 |
| 2024-01-10 | 13.18 | 3 | 0 | 0 | 3 |
| 2024-01-09 | 13.19 | 2 | 0 | 0 | 2 |
| 2024-01-08 | 13.19 | 2 | 0 | 0 | 2 |
| 2024-01-03 | 13.19 | 2 | 0 | 0 | 2 |
| 2023-12-25 | 13.23 | -1 | 0 | 0 | -1 |
| 2023-12-19 | 13.24 | 2 | 0 | 0 | 2 |
| 2023-12-06 | 13.30 | -6 | 0 | 0 | -6 |
| 2023-11-29 | 13.22 | -2 | 0 | 0 | -2 |
| 2023-11-24 | 13.26 | -1 | 0 | 0 | -1 |
| 2023-11-23 | 13.30 | -2 | 0 | 0 | -2 |
| 2023-11-21 | 13.27 | -1 | 0 | 0 | -1 |
| 2023-11-20 | 13.30 | 6 | 0 | 0 | 6 |
| 2023-11-17 | 13.30 | 6 | 0 | 0 | 6 |
| 2023-11-14 | 13.40 | -3 | 0 | 0 | -3 |
| 2023-01-05 | 15.05 | -1 | 0 | 0 | -1 |
| 2022-12-07 | 15.80 | -6 | 0 | 0 | -6 |
| 2022-10-25 | 15.95 | -3 | 0 | 0 | -3 |
| 2022-09-27 | 16.00 | 9 | 0 | 0 | 9 |