00999A
主動野村臺灣高息
-0.14 (-1.22%)11.3616,946成交張數–本益比–股價淨值比–殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.36 | -1,609 | 0 | -9,471 | -11,080 |
| 2026-09-10 | 11.50 | -665 | 0 | -3,640 | -4,305 |
| 2026-09-09 | 11.53 | -107 | 0 | -1,587 | -1,694 |
| 2026-09-08 | 11.50 | 177 | 0 | -7,874 | -7,697 |
| 2026-09-07 | 11.63 | 74 | 0 | 148 | 222 |
| 2026-09-04 | 11.54 | 592 | 0 | -4,958 | -4,366 |
| 2026-09-03 | 11.36 | -584 | 0 | -3,799 | -4,383 |
| 2026-09-02 | 11.54 | -2,173 | 0 | -1,884 | -4,058 |
| 2026-09-01 | 11.62 | 5,306 | 0 | 5,462 | 10,768 |
| 2026-08-31 | 11.42 | -1,998 | 0 | 5,224 | 3,226 |
| 2026-08-28 | 11.44 | 4,463 | 0 | 7,099 | 11,562 |
| 2026-08-27 | 11.31 | -1,292 | 0 | 5,883 | 4,591 |
| 2026-08-26 | 11.29 | 270 | 0 | 6,096 | 6,367 |
| 2026-08-25 | 11.10 | 742 | 0 | 556 | 1,298 |
| 2026-08-24 | 11.03 | -152 | 0 | 888 | 736 |
| 2026-08-21 | 11.12 | -935 | 0 | 2,241 | 1,306 |
| 2026-08-20 | 11.21 | -159 | 0 | 1,112 | 953 |
| 2026-08-19 | 11.17 | 4 | 0 | 5,076 | 5,080 |
| 2026-08-18 | 11.30 | 1,039 | 0 | 6,011 | 7,050 |
| 2026-08-17 | 11.42 | 10,629 | 0 | 5,022 | 15,651 |
| 2026-08-14 | 11.34 | 3,271 | 0 | 10,305 | 13,576 |
| 2026-08-13 | 11.30 | 537 | 0 | 17,128 | 17,665 |
| 2026-08-12 | 11.19 | 4,194 | 0 | 13,457 | 17,651 |
| 2026-08-11 | 11.06 | -2,061 | 0 | 9,550 | 7,489 |
| 2026-08-10 | 11.03 | 8,354 | 0 | 9,186 | 17,540 |
| 2026-08-07 | 10.83 | -408 | 0 | 7,660 | 7,252 |
| 2026-08-06 | 10.88 | 2,954 | 0 | 10,700 | 13,654 |
| 2026-08-05 | 10.75 | 10,933 | 0 | 7,472 | 18,405 |
| 2026-08-04 | 10.51 | 3,280 | 0 | 4,899 | 8,179 |
| 2026-08-03 | 10.35 | 7,878 | 0 | -1,900 | 5,978 |
| 2026-07-31 | 10.16 | 8,612 | 0 | -3,770 | 4,842 |
| 2026-07-30 | 9.40 | 6,034 | 0 | -5,813 | 221 |
| 2026-07-29 | 9.42 | -6,111 | 0 | 1,509 | -4,602 |
| 2026-07-28 | 9.85 | -7,541 | 0 | -3,422 | -10,963 |
| 2026-07-27 | 10.33 | 841 | 0 | 650 | 1,491 |
| 2026-07-24 | 10.28 | -724 | 0 | 1,643 | 919 |
| 2026-07-23 | 10.55 | 1,629 | 0 | 7,788 | 9,417 |
| 2026-07-22 | 10.55 | 1,104 | 0 | 7,281 | 8,385 |
| 2026-07-21 | 10.32 | 3,025 | 0 | 1,438 | 4,463 |
| 2026-07-20 | 9.88 | 1,468 | 0 | -4,977 | -3,510 |
| 2026-07-17 | 9.96 | -9,994 | 0 | -3,706 | -13,700 |
| 2026-07-16 | 10.54 | 654 | 0 | 2,376 | 3,030 |
| 2026-07-15 | 10.60 | -2,816 | 0 | 7,488 | 4,672 |
| 2026-07-14 | 10.35 | -2,032 | 0 | -2,275 | -4,307 |
| 2026-07-13 | 10.56 | -26 | 0 | 3,019 | 2,993 |
| 2026-07-09 | 10.70 | -80 | 0 | 4,110 | 4,030 |
| 2026-07-08 | 10.63 | 252 | 0 | -158 | 94 |
| 2026-07-07 | 10.73 | 572 | 0 | 3,131 | 3,703 |
| 2026-07-06 | 11.03 | 2,394 | 0 | 1,000 | 3,394 |
| 2026-07-03 | 11.17 | 1,410 | 0 | 9,719 | 11,129 |
| 2026-07-02 | 11.06 | -2,496 | 0 | 10,507 | 8,011 |
| 2026-07-01 | 11.01 | 9,471 | 0 | 11,154 | 20,625 |
| 2026-06-30 | 10.85 | 6,118 | 0 | 4,157 | 10,275 |
| 2026-06-29 | 10.64 | -28 | 0 | 5,256 | 5,228 |
| 2026-06-26 | 10.62 | 858 | 0 | -2,778 | -1,920 |
| 2026-06-25 | 11.03 | -230 | 0 | 7,979 | 7,749 |
| 2026-06-24 | 11.10 | -4,153 | 0 | 1,810 | -2,343 |
| 2026-06-23 | 11.20 | 3,665 | 0 | 104 | 3,769 |
| 2026-06-22 | 11.43 | 8,177 | 0 | 19,980 | 28,157 |
| 2026-06-18 | 11.31 | 11,633 | 0 | 6,772 | 18,405 |
| 2026-06-17 | 11.19 | -1,071 | 0 | 12,447 | 11,376 |
| 2026-06-16 | 11.13 | 8,407 | 0 | 11,024 | 19,431 |
| 2026-06-15 | 11.12 | 4,635 | 0 | 14,059 | 18,694 |
| 2026-06-12 | 11.08 | 4,746 | 0 | 10,126 | 14,872 |
| 2026-06-11 | 10.89 | 3,673 | 0 | 2,940 | 6,613 |
| 2026-06-10 | 10.93 | -664 | 0 | 10,300 | 9,636 |
| 2026-06-09 | 11.20 | -9,442 | 0 | 13,001 | 3,559 |
| 2026-06-08 | 10.90 | 1,949 | 0 | 4,162 | 6,110 |
| 2026-06-05 | 11.19 | -11,518 | 0 | 711 | -10,806 |
| 2026-06-04 | 11.39 | -15,581 | 0 | -2,922 | -18,503 |
| 2026-06-03 | 11.42 | -1,571 | 0 | -2,572 | -4,143 |
| 2026-06-02 | 11.20 | -3,321 | 0 | 4,947 | 1,625 |
| 2026-06-01 | 11.16 | 2,552 | 0 | -4,509 | -1,957 |
| 2026-05-29 | 10.90 | 24,029 | 0 | 20,279 | 44,308 |
| 2026-05-28 | 10.56 | 3,988 | 0 | 17,452 | 21,440 |
| 2026-05-27 | 10.75 | 14,002 | 0 | 26,171 | 40,172 |
| 2026-05-26 | 10.66 | 20,390 | 0 | 23,867 | 44,257 |
| 2026-05-25 | 10.65 | 21,753 | 0 | 50,438 | 72,191 |
| 2026-05-22 | 10.42 | 15,586 | 0 | 13,304 | 28,890 |
| 2026-05-21 | 10.28 | 10,397 | 0 | 4,245 | 14,642 |
| 2026-05-20 | 9.99 | 318 | 0 | -25,601 | -25,283 |
| 2026-05-19 | 10.03 | -4,194 | 0 | -18,552 | -22,747 |
| 2026-05-18 | 10.19 | -11,123 | 0 | -8,911 | -20,034 |
| 2026-05-15 | 10.26 | 6,565 | 0 | -25,444 | -18,880 |
| 2026-05-14 | 10.55 | 6,756 | 0 | 1,718 | 8,475 |
| 2026-05-13 | 10.58 | -1,092 | 0 | -11,808 | -12,900 |
| 2026-05-12 | 10.70 | -10,297 | 0 | -92,687 | -102,984 |
| 2026-05-11 | 10.65 | -23,115 | 0 | -33,929 | -57,044 |
| 2026-05-08 | 10.42 | -23,490 | 0 | -127,220 | -150,711 |
| 2026-05-07 | 10.48 | -13,242 | 0 | -264,210 | -277,452 |
| 2026-05-06 | 10.28 | -12,402 | 0 | -149,224 | -161,625 |
| 2026-05-05 | 10.18 | -7,910 | 0 | -213,406 | -221,316 |